Short selling detail for MFA on 2024-10-24

Stock Name	MFA Financial Inc
Ticker	MFA(USD) NYSE

Time Number of Short Trades Number of MFA Shares Shorted Lowest MFA Selling Price Highest MFA Selling Price
08:30:00 2 179 12.274 12.28
09:00:00 2 7 12.24 12.24
09:30:00 27 7391 12.14 12.1825
09:45:00 21 4475 12.1294 12.1686
10:00:00 27 1633 12.115 12.16
10:15:00 13 389 12.115 12.15
10:30:00 47 1197 12.1194 12.18
10:45:00 24 1112 12.164 12.19
11:00:00 30 2163 12.144 12.1816
11:15:00 29 1031 12.1468 12.175
11:30:00 29 1536 12.1662 12.1899
11:45:00 23 768 12.15 12.1799
12:00:00 26 470 12.155 12.165
12:15:00 65 4772 12.17 12.19
12:30:00 23 943 12.18 12.2
12:45:00 11 446 12.19 12.2299
13:00:00 45 969 12.21 12.2299
13:15:00 33 611 12.2145 12.23
13:30:00 20 350 12.225 12.24
13:45:00 29 1645 12.214 12.2311
14:00:00 21 595 12.215 12.24
14:15:00 16 1939 12.23 12.24
14:30:00 33 1952 12.225 12.24
14:45:00 27 890 12.224 12.25
15:00:00 42 542 12.22 12.25
15:15:00 58 2532 12.2408 12.28
15:30:00 73 3690 12.25 12.2708
15:45:00 161 8115 12.24 12.28
16:00:00 3 1090 12.28 12.28
16:15:00 2 1308 12.28 12.28
16:45:00 3 10 12.28 12.28
17:00:00 1 1 12.28 12.28
17:15:00 1 206 12.0066 12.0066
17:30:00 1 5 12.3 12.3
17:45:00 1 10 12.3 12.3
19:00:00 1 5 12.3 12.3
08:30:00 2 179 12.274 12.28
09:00:00 2 7 12.24 12.24
09:30:00 27 7391 12.14 12.1825
09:45:00 21 4475 12.1294 12.1686
10:00:00 27 1633 12.115 12.16
10:15:00 13 389 12.115 12.15
10:30:00 47 1197 12.1194 12.18
10:45:00 24 1112 12.164 12.19
11:00:00 30 2163 12.144 12.1816
11:15:00 29 1031 12.1468 12.175
11:30:00 29 1536 12.1662 12.1899
11:45:00 23 768 12.15 12.1799
12:00:00 26 470 12.155 12.165
12:15:00 65 4772 12.17 12.19
12:30:00 23 943 12.18 12.2
12:45:00 11 446 12.19 12.2299
13:00:00 45 969 12.21 12.2299
13:15:00 33 611 12.2145 12.23
13:30:00 20 350 12.225 12.24
13:45:00 29 1645 12.214 12.2311
14:00:00 21 595 12.215 12.24
14:15:00 16 1939 12.23 12.24
14:30:00 33 1952 12.225 12.24
14:45:00 27 890 12.224 12.25
15:00:00 42 542 12.22 12.25
15:15:00 58 2532 12.2408 12.28
15:30:00 73 3690 12.25 12.2708
15:45:00 161 8115 12.24 12.28
16:00:00 3 1090 12.28 12.28
16:15:00 2 1308 12.28 12.28
16:45:00 3 10 12.28 12.28
17:00:00 1 1 12.28 12.28
17:15:00 1 206 12.0066 12.0066
17:30:00 1 5 12.3 12.3
17:45:00 1 10 12.3 12.3
19:00:00 1 5 12.3 12.3

Time	Number of Short Trades	Number of MFA Shares Shorted	Lowest MFA Selling Price	Highest MFA Selling Price
08:30:00	2	179	12.274	12.28
09:00:00	2	7	12.24	12.24
09:30:00	27	7391	12.14	12.1825
09:45:00	21	4475	12.1294	12.1686
10:00:00	27	1633	12.115	12.16
10:15:00	13	389	12.115	12.15
10:30:00	47	1197	12.1194	12.18
10:45:00	24	1112	12.164	12.19
11:00:00	30	2163	12.144	12.1816
11:15:00	29	1031	12.1468	12.175
11:30:00	29	1536	12.1662	12.1899
11:45:00	23	768	12.15	12.1799
12:00:00	26	470	12.155	12.165
12:15:00	65	4772	12.17	12.19
12:30:00	23	943	12.18	12.2
12:45:00	11	446	12.19	12.2299
13:00:00	45	969	12.21	12.2299
13:15:00	33	611	12.2145	12.23
13:30:00	20	350	12.225	12.24
13:45:00	29	1645	12.214	12.2311
14:00:00	21	595	12.215	12.24
14:15:00	16	1939	12.23	12.24
14:30:00	33	1952	12.225	12.24
14:45:00	27	890	12.224	12.25
15:00:00	42	542	12.22	12.25
15:15:00	58	2532	12.2408	12.28
15:30:00	73	3690	12.25	12.2708
15:45:00	161	8115	12.24	12.28
16:00:00	3	1090	12.28	12.28
16:15:00	2	1308	12.28	12.28
16:45:00	3	10	12.28	12.28
17:00:00	1	1	12.28	12.28
17:15:00	1	206	12.0066	12.0066
17:30:00	1	5	12.3	12.3
17:45:00	1	10	12.3	12.3
19:00:00	1	5	12.3	12.3
08:30:00	2	179	12.274	12.28
09:00:00	2	7	12.24	12.24
09:30:00	27	7391	12.14	12.1825
09:45:00	21	4475	12.1294	12.1686
10:00:00	27	1633	12.115	12.16
10:15:00	13	389	12.115	12.15
10:30:00	47	1197	12.1194	12.18
10:45:00	24	1112	12.164	12.19
11:00:00	30	2163	12.144	12.1816
11:15:00	29	1031	12.1468	12.175
11:30:00	29	1536	12.1662	12.1899
11:45:00	23	768	12.15	12.1799
12:00:00	26	470	12.155	12.165
12:15:00	65	4772	12.17	12.19
12:30:00	23	943	12.18	12.2
12:45:00	11	446	12.19	12.2299
13:00:00	45	969	12.21	12.2299
13:15:00	33	611	12.2145	12.23
13:30:00	20	350	12.225	12.24
13:45:00	29	1645	12.214	12.2311
14:00:00	21	595	12.215	12.24
14:15:00	16	1939	12.23	12.24
14:30:00	33	1952	12.225	12.24
14:45:00	27	890	12.224	12.25
15:00:00	42	542	12.22	12.25
15:15:00	58	2532	12.2408	12.28
15:30:00	73	3690	12.25	12.2708
15:45:00	161	8115	12.24	12.28
16:00:00	3	1090	12.28	12.28
16:15:00	2	1308	12.28	12.28
16:45:00	3	10	12.28	12.28
17:00:00	1	1	12.28	12.28
17:15:00	1	206	12.0066	12.0066
17:30:00	1	5	12.3	12.3
17:45:00	1	10	12.3	12.3
19:00:00	1	5	12.3	12.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.