Short selling detail for MFA on 2024-10-28

Stock Name	MFA Financial Inc
Ticker	MFA(USD) NYSE

Time Number of Short Trades Number of MFA Shares Shorted Lowest MFA Selling Price Highest MFA Selling Price
08:00:00 6 17 12.11 12.5
08:15:00 1 9 12.49 12.49
09:30:00 43 8980 12.15 12.3
09:45:00 46 11955 12.1813 12.295
10:00:00 31 2955 12.25 12.275
10:15:00 36 1582 12.22 12.265
10:30:00 32 813 12.2442 12.28
10:45:00 38 3450 12.27 12.3
11:00:00 22 497 12.26 12.2903
11:15:00 32 919 12.24 12.269
11:30:00 43 2607 12.185 12.25
11:45:00 55 5485 12.18 12.22
12:00:00 21 669 12.185 12.205
12:15:00 54 1343 12.185 12.215
12:30:00 46 3492 12.1963 12.23
12:45:00 32 2475 12.22 12.23
13:00:00 31 1185 12.21 12.225
13:15:00 51 2375 12.215 12.2392
13:30:00 42 4152 12.22 12.25
13:45:00 22 1282 12.235 12.25
14:00:00 45 2251 12.235 12.265
14:15:00 39 1366 12.255 12.265
14:30:00 28 1835 12.245 12.26
14:45:00 36 1986 12.25 12.27
15:00:00 77 10706 12.26 12.295
15:15:00 119 5854 12.285 12.305
15:30:00 76 4655 12.28 12.2999
15:45:00 250 25775 12.29 12.3699
16:00:00 4 9590 12.29 12.29
17:00:00 2 274 12.01 12.43
17:15:00 2 81 12.44 12.5
17:45:00 1 1 12.43 12.43
18:00:00 1 2 12.43 12.43
18:30:00 1 1 12.43 12.43
18:45:00 2 25 12.5 12.5
19:15:00 1 138 12.1023 12.1023
08:00:00 6 17 12.11 12.5
08:15:00 1 9 12.49 12.49
09:30:00 43 8980 12.15 12.3
09:45:00 46 11955 12.1813 12.295
10:00:00 31 2955 12.25 12.275
10:15:00 36 1582 12.22 12.265
10:30:00 32 813 12.2442 12.28
10:45:00 38 3450 12.27 12.3
11:00:00 22 497 12.26 12.2903
11:15:00 32 919 12.24 12.269
11:30:00 43 2607 12.185 12.25
11:45:00 55 5485 12.18 12.22
12:00:00 21 669 12.185 12.205
12:15:00 54 1343 12.185 12.215
12:30:00 46 3492 12.1963 12.23
12:45:00 32 2475 12.22 12.23
13:00:00 31 1185 12.21 12.225
13:15:00 51 2375 12.215 12.2392
13:30:00 42 4152 12.22 12.25
13:45:00 22 1282 12.235 12.25
14:00:00 45 2251 12.235 12.265
14:15:00 39 1366 12.255 12.265
14:30:00 28 1835 12.245 12.26
14:45:00 36 1986 12.25 12.27
15:00:00 77 10706 12.26 12.295
15:15:00 119 5854 12.285 12.305
15:30:00 76 4655 12.28 12.2999
15:45:00 250 25775 12.29 12.3699
16:00:00 4 9590 12.29 12.29
17:00:00 2 274 12.01 12.43
17:15:00 2 81 12.44 12.5
17:45:00 1 1 12.43 12.43
18:00:00 1 2 12.43 12.43
18:30:00 1 1 12.43 12.43
18:45:00 2 25 12.5 12.5
19:15:00 1 138 12.1023 12.1023

Time	Number of Short Trades	Number of MFA Shares Shorted	Lowest MFA Selling Price	Highest MFA Selling Price
08:00:00	6	17	12.11	12.5
08:15:00	1	9	12.49	12.49
09:30:00	43	8980	12.15	12.3
09:45:00	46	11955	12.1813	12.295
10:00:00	31	2955	12.25	12.275
10:15:00	36	1582	12.22	12.265
10:30:00	32	813	12.2442	12.28
10:45:00	38	3450	12.27	12.3
11:00:00	22	497	12.26	12.2903
11:15:00	32	919	12.24	12.269
11:30:00	43	2607	12.185	12.25
11:45:00	55	5485	12.18	12.22
12:00:00	21	669	12.185	12.205
12:15:00	54	1343	12.185	12.215
12:30:00	46	3492	12.1963	12.23
12:45:00	32	2475	12.22	12.23
13:00:00	31	1185	12.21	12.225
13:15:00	51	2375	12.215	12.2392
13:30:00	42	4152	12.22	12.25
13:45:00	22	1282	12.235	12.25
14:00:00	45	2251	12.235	12.265
14:15:00	39	1366	12.255	12.265
14:30:00	28	1835	12.245	12.26
14:45:00	36	1986	12.25	12.27
15:00:00	77	10706	12.26	12.295
15:15:00	119	5854	12.285	12.305
15:30:00	76	4655	12.28	12.2999
15:45:00	250	25775	12.29	12.3699
16:00:00	4	9590	12.29	12.29
17:00:00	2	274	12.01	12.43
17:15:00	2	81	12.44	12.5
17:45:00	1	1	12.43	12.43
18:00:00	1	2	12.43	12.43
18:30:00	1	1	12.43	12.43
18:45:00	2	25	12.5	12.5
19:15:00	1	138	12.1023	12.1023
08:00:00	6	17	12.11	12.5
08:15:00	1	9	12.49	12.49
09:30:00	43	8980	12.15	12.3
09:45:00	46	11955	12.1813	12.295
10:00:00	31	2955	12.25	12.275
10:15:00	36	1582	12.22	12.265
10:30:00	32	813	12.2442	12.28
10:45:00	38	3450	12.27	12.3
11:00:00	22	497	12.26	12.2903
11:15:00	32	919	12.24	12.269
11:30:00	43	2607	12.185	12.25
11:45:00	55	5485	12.18	12.22
12:00:00	21	669	12.185	12.205
12:15:00	54	1343	12.185	12.215
12:30:00	46	3492	12.1963	12.23
12:45:00	32	2475	12.22	12.23
13:00:00	31	1185	12.21	12.225
13:15:00	51	2375	12.215	12.2392
13:30:00	42	4152	12.22	12.25
13:45:00	22	1282	12.235	12.25
14:00:00	45	2251	12.235	12.265
14:15:00	39	1366	12.255	12.265
14:30:00	28	1835	12.245	12.26
14:45:00	36	1986	12.25	12.27
15:00:00	77	10706	12.26	12.295
15:15:00	119	5854	12.285	12.305
15:30:00	76	4655	12.28	12.2999
15:45:00	250	25775	12.29	12.3699
16:00:00	4	9590	12.29	12.29
17:00:00	2	274	12.01	12.43
17:15:00	2	81	12.44	12.5
17:45:00	1	1	12.43	12.43
18:00:00	1	2	12.43	12.43
18:30:00	1	1	12.43	12.43
18:45:00	2	25	12.5	12.5
19:15:00	1	138	12.1023	12.1023

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.