Short selling detail for MFA on 2024-10-29

Stock Name	MFA Financial Inc
Ticker	MFA(USD) NYSE

Time Number of Short Trades Number of MFA Shares Shorted Lowest MFA Selling Price Highest MFA Selling Price
08:00:00 4 4 12.11 12.44
09:15:00 1 12 12.4342 12.4342
09:30:00 52 18073 12.05 12.2356
09:45:00 29 10002 12.12 12.23
10:00:00 41 11215 12.205 12.255
10:15:00 33 5234 12.2231 12.255
10:30:00 35 733 12.2208 12.29
10:45:00 42 1492 12.2531 12.2803
11:00:00 40 1031 12.25 12.27
11:15:00 47 2728 12.2581 12.28
11:30:00 36 1106 12.27 12.2984
11:45:00 51 7456 12.26 12.29
12:00:00 53 20480 12.2764 12.32
12:15:00 128 60056 12.3181 12.37
12:30:00 83 6792 12.355 12.41
12:45:00 103 72745 12.385 12.4408
13:00:00 52 11832 12.42 12.46
13:15:00 71 6056 12.4382 12.52
13:30:00 48 3148 12.505 12.52
13:45:00 83 7120 12.4825 12.52
14:00:00 76 3308 12.505 12.53
14:15:00 85 8164 12.465 12.55
14:30:00 113 5806 12.4608 12.51
14:45:00 120 4661 12.4995 12.5556
15:00:00 162 37187 12.5454 12.585
15:15:00 150 27355 12.47 12.58
15:30:00 159 10235 12.4552 12.5153
15:45:00 295 16670 12.463 12.51
16:00:00 5 5598 12.48 12.48
16:30:00 1 5 12.6 12.6
16:45:00 3 125 12.65 12.74
17:30:00 1 2 12.605 12.605
18:45:00 1 4 12.61 12.61
08:00:00 4 4 12.11 12.44
09:15:00 1 12 12.4342 12.4342
09:30:00 52 18073 12.05 12.2356
09:45:00 29 10002 12.12 12.23
10:00:00 41 11215 12.205 12.255
10:15:00 33 5234 12.2231 12.255
10:30:00 35 733 12.2208 12.29
10:45:00 42 1492 12.2531 12.2803
11:00:00 40 1031 12.25 12.27
11:15:00 47 2728 12.2581 12.28
11:30:00 36 1106 12.27 12.2984
11:45:00 51 7456 12.26 12.29
12:00:00 53 20480 12.2764 12.32
12:15:00 128 60056 12.3181 12.37
12:30:00 83 6792 12.355 12.41
12:45:00 103 72745 12.385 12.4408
13:00:00 52 11832 12.42 12.46
13:15:00 71 6056 12.4382 12.52
13:30:00 48 3148 12.505 12.52
13:45:00 83 7120 12.4825 12.52
14:00:00 76 3308 12.505 12.53
14:15:00 85 8164 12.465 12.55
14:30:00 113 5806 12.4608 12.51
14:45:00 120 4661 12.4995 12.5556
15:00:00 162 37187 12.5454 12.585
15:15:00 150 27355 12.47 12.58
15:30:00 159 10235 12.4552 12.5153
15:45:00 295 16670 12.463 12.51
16:00:00 5 5598 12.48 12.48
16:30:00 1 5 12.6 12.6
16:45:00 3 125 12.65 12.74
17:30:00 1 2 12.605 12.605
18:45:00 1 4 12.61 12.61

Time	Number of Short Trades	Number of MFA Shares Shorted	Lowest MFA Selling Price	Highest MFA Selling Price
08:00:00	4	4	12.11	12.44
09:15:00	1	12	12.4342	12.4342
09:30:00	52	18073	12.05	12.2356
09:45:00	29	10002	12.12	12.23
10:00:00	41	11215	12.205	12.255
10:15:00	33	5234	12.2231	12.255
10:30:00	35	733	12.2208	12.29
10:45:00	42	1492	12.2531	12.2803
11:00:00	40	1031	12.25	12.27
11:15:00	47	2728	12.2581	12.28
11:30:00	36	1106	12.27	12.2984
11:45:00	51	7456	12.26	12.29
12:00:00	53	20480	12.2764	12.32
12:15:00	128	60056	12.3181	12.37
12:30:00	83	6792	12.355	12.41
12:45:00	103	72745	12.385	12.4408
13:00:00	52	11832	12.42	12.46
13:15:00	71	6056	12.4382	12.52
13:30:00	48	3148	12.505	12.52
13:45:00	83	7120	12.4825	12.52
14:00:00	76	3308	12.505	12.53
14:15:00	85	8164	12.465	12.55
14:30:00	113	5806	12.4608	12.51
14:45:00	120	4661	12.4995	12.5556
15:00:00	162	37187	12.5454	12.585
15:15:00	150	27355	12.47	12.58
15:30:00	159	10235	12.4552	12.5153
15:45:00	295	16670	12.463	12.51
16:00:00	5	5598	12.48	12.48
16:30:00	1	5	12.6	12.6
16:45:00	3	125	12.65	12.74
17:30:00	1	2	12.605	12.605
18:45:00	1	4	12.61	12.61
08:00:00	4	4	12.11	12.44
09:15:00	1	12	12.4342	12.4342
09:30:00	52	18073	12.05	12.2356
09:45:00	29	10002	12.12	12.23
10:00:00	41	11215	12.205	12.255
10:15:00	33	5234	12.2231	12.255
10:30:00	35	733	12.2208	12.29
10:45:00	42	1492	12.2531	12.2803
11:00:00	40	1031	12.25	12.27
11:15:00	47	2728	12.2581	12.28
11:30:00	36	1106	12.27	12.2984
11:45:00	51	7456	12.26	12.29
12:00:00	53	20480	12.2764	12.32
12:15:00	128	60056	12.3181	12.37
12:30:00	83	6792	12.355	12.41
12:45:00	103	72745	12.385	12.4408
13:00:00	52	11832	12.42	12.46
13:15:00	71	6056	12.4382	12.52
13:30:00	48	3148	12.505	12.52
13:45:00	83	7120	12.4825	12.52
14:00:00	76	3308	12.505	12.53
14:15:00	85	8164	12.465	12.55
14:30:00	113	5806	12.4608	12.51
14:45:00	120	4661	12.4995	12.5556
15:00:00	162	37187	12.5454	12.585
15:15:00	150	27355	12.47	12.58
15:30:00	159	10235	12.4552	12.5153
15:45:00	295	16670	12.463	12.51
16:00:00	5	5598	12.48	12.48
16:30:00	1	5	12.6	12.6
16:45:00	3	125	12.65	12.74
17:30:00	1	2	12.605	12.605
18:45:00	1	4	12.61	12.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.