Short selling detail for MGEE on 2024-10-17

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 26 111 93.92 94.93
09:45:00 31 74 93.44 94.87
10:00:00 12 273 94.11 94.3241
10:15:00 10 88 93.75 94.22
10:30:00 8 9 93.57 93.92
10:45:00 12 36 93.6 93.97
11:00:00 22 142 93.34 93.8661
11:15:00 24 228 93.3493 93.93
11:30:00 41 1511 93.1 93.77
11:45:00 8 64 93.21 93.5248
12:00:00 22 924 93.21 93.61
12:15:00 8 36 93.08 93.5
12:30:00 7 102 93.4 93.5401
12:45:00 12 128 93.4 93.59
13:00:00 26 167 93.21 93.52
13:15:00 19 111 92.96 93.3138
13:30:00 39 270 92.9 93.08
13:45:00 31 270 93.01 93.305
14:00:00 29 375 93.01 93.4599
14:15:00 60 986 92.7 93.03
14:30:00 45 816 92.62 92.95
14:45:00 74 1045 92.55 92.9005
15:00:00 112 2040 92.49 92.8099
15:15:00 101 2368 92.54 92.91
15:30:00 93 1081 92.42 92.8019
15:45:00 146 2060 92.44 92.73
16:00:00 5 831 92.54 92.54
09:30:00 26 111 93.92 94.93
09:45:00 31 74 93.44 94.87
10:00:00 12 273 94.11 94.3241
10:15:00 10 88 93.75 94.22
10:30:00 8 9 93.57 93.92
10:45:00 12 36 93.6 93.97
11:00:00 22 142 93.34 93.8661
11:15:00 24 228 93.3493 93.93
11:30:00 41 1511 93.1 93.77
11:45:00 8 64 93.21 93.5248
12:00:00 22 924 93.21 93.61
12:15:00 8 36 93.08 93.5
12:30:00 7 102 93.4 93.5401
12:45:00 12 128 93.4 93.59
13:00:00 26 167 93.21 93.52
13:15:00 19 111 92.96 93.3138
13:30:00 39 270 92.9 93.08
13:45:00 31 270 93.01 93.305
14:00:00 29 375 93.01 93.4599
14:15:00 60 986 92.7 93.03
14:30:00 45 816 92.62 92.95
14:45:00 74 1045 92.55 92.9005
15:00:00 112 2040 92.49 92.8099
15:15:00 101 2368 92.54 92.91
15:30:00 93 1081 92.42 92.8019
15:45:00 146 2060 92.44 92.73
16:00:00 5 831 92.54 92.54

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	26	111	93.92	94.93
09:45:00	31	74	93.44	94.87
10:00:00	12	273	94.11	94.3241
10:15:00	10	88	93.75	94.22
10:30:00	8	9	93.57	93.92
10:45:00	12	36	93.6	93.97
11:00:00	22	142	93.34	93.8661
11:15:00	24	228	93.3493	93.93
11:30:00	41	1511	93.1	93.77
11:45:00	8	64	93.21	93.5248
12:00:00	22	924	93.21	93.61
12:15:00	8	36	93.08	93.5
12:30:00	7	102	93.4	93.5401
12:45:00	12	128	93.4	93.59
13:00:00	26	167	93.21	93.52
13:15:00	19	111	92.96	93.3138
13:30:00	39	270	92.9	93.08
13:45:00	31	270	93.01	93.305
14:00:00	29	375	93.01	93.4599
14:15:00	60	986	92.7	93.03
14:30:00	45	816	92.62	92.95
14:45:00	74	1045	92.55	92.9005
15:00:00	112	2040	92.49	92.8099
15:15:00	101	2368	92.54	92.91
15:30:00	93	1081	92.42	92.8019
15:45:00	146	2060	92.44	92.73
16:00:00	5	831	92.54	92.54
09:30:00	26	111	93.92	94.93
09:45:00	31	74	93.44	94.87
10:00:00	12	273	94.11	94.3241
10:15:00	10	88	93.75	94.22
10:30:00	8	9	93.57	93.92
10:45:00	12	36	93.6	93.97
11:00:00	22	142	93.34	93.8661
11:15:00	24	228	93.3493	93.93
11:30:00	41	1511	93.1	93.77
11:45:00	8	64	93.21	93.5248
12:00:00	22	924	93.21	93.61
12:15:00	8	36	93.08	93.5
12:30:00	7	102	93.4	93.5401
12:45:00	12	128	93.4	93.59
13:00:00	26	167	93.21	93.52
13:15:00	19	111	92.96	93.3138
13:30:00	39	270	92.9	93.08
13:45:00	31	270	93.01	93.305
14:00:00	29	375	93.01	93.4599
14:15:00	60	986	92.7	93.03
14:30:00	45	816	92.62	92.95
14:45:00	74	1045	92.55	92.9005
15:00:00	112	2040	92.49	92.8099
15:15:00	101	2368	92.54	92.91
15:30:00	93	1081	92.42	92.8019
15:45:00	146	2060	92.44	92.73
16:00:00	5	831	92.54	92.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.