Short selling detail for MGEE on 2024-10-21

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 5 25 92.835 93.3005
09:45:00 1 16 93.31 93.31
10:00:00 4 11 92.8443 93.18
10:15:00 8 55 92.905 93.085
10:30:00 8 306 92.495 92.7961
10:45:00 4 4 92.49 92.79
11:00:00 7 116 91.96 92.55
11:15:00 10 29 91.725 92.015
11:30:00 6 13 91.475 91.86
11:45:00 15 250 91.66 91.98
12:00:00 13 60 91.5087 91.8195
12:15:00 5 113 91.615 91.74
12:30:00 11 223 91.5934 91.8
12:45:00 11 32 91.605 91.745
13:00:00 26 319 91.725 92.1067
13:15:00 9 37 91.8835 92.14
13:30:00 20 83 91.82 92.03
13:45:00 18 140 91.82 92.0299
14:00:00 23 341 91.8194 92.125
14:15:00 17 137 91.9 92.205
14:30:00 14 79 91.8672 91.98
14:45:00 18 374 91.815 92.0186
15:00:00 51 229 91.72 91.9133
15:15:00 18 99 91.84 91.9657
15:30:00 37 429 91.79 91.9605
15:45:00 102 1655 91.76 92.315
16:00:00 7 11935 92.17 92.3
09:30:00 5 25 92.835 93.3005
09:45:00 1 16 93.31 93.31
10:00:00 4 11 92.8443 93.18
10:15:00 8 55 92.905 93.085
10:30:00 8 306 92.495 92.7961
10:45:00 4 4 92.49 92.79
11:00:00 7 116 91.96 92.55
11:15:00 10 29 91.725 92.015
11:30:00 6 13 91.475 91.86
11:45:00 15 250 91.66 91.98
12:00:00 13 60 91.5087 91.8195
12:15:00 5 113 91.615 91.74
12:30:00 11 223 91.5934 91.8
12:45:00 11 32 91.605 91.745
13:00:00 26 319 91.725 92.1067
13:15:00 9 37 91.8835 92.14
13:30:00 20 83 91.82 92.03
13:45:00 18 140 91.82 92.0299
14:00:00 23 341 91.8194 92.125
14:15:00 17 137 91.9 92.205
14:30:00 14 79 91.8672 91.98
14:45:00 18 374 91.815 92.0186
15:00:00 51 229 91.72 91.9133
15:15:00 18 99 91.84 91.9657
15:30:00 37 429 91.79 91.9605
15:45:00 102 1655 91.76 92.315
16:00:00 7 11935 92.17 92.3

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	5	25	92.835	93.3005
09:45:00	1	16	93.31	93.31
10:00:00	4	11	92.8443	93.18
10:15:00	8	55	92.905	93.085
10:30:00	8	306	92.495	92.7961
10:45:00	4	4	92.49	92.79
11:00:00	7	116	91.96	92.55
11:15:00	10	29	91.725	92.015
11:30:00	6	13	91.475	91.86
11:45:00	15	250	91.66	91.98
12:00:00	13	60	91.5087	91.8195
12:15:00	5	113	91.615	91.74
12:30:00	11	223	91.5934	91.8
12:45:00	11	32	91.605	91.745
13:00:00	26	319	91.725	92.1067
13:15:00	9	37	91.8835	92.14
13:30:00	20	83	91.82	92.03
13:45:00	18	140	91.82	92.0299
14:00:00	23	341	91.8194	92.125
14:15:00	17	137	91.9	92.205
14:30:00	14	79	91.8672	91.98
14:45:00	18	374	91.815	92.0186
15:00:00	51	229	91.72	91.9133
15:15:00	18	99	91.84	91.9657
15:30:00	37	429	91.79	91.9605
15:45:00	102	1655	91.76	92.315
16:00:00	7	11935	92.17	92.3
09:30:00	5	25	92.835	93.3005
09:45:00	1	16	93.31	93.31
10:00:00	4	11	92.8443	93.18
10:15:00	8	55	92.905	93.085
10:30:00	8	306	92.495	92.7961
10:45:00	4	4	92.49	92.79
11:00:00	7	116	91.96	92.55
11:15:00	10	29	91.725	92.015
11:30:00	6	13	91.475	91.86
11:45:00	15	250	91.66	91.98
12:00:00	13	60	91.5087	91.8195
12:15:00	5	113	91.615	91.74
12:30:00	11	223	91.5934	91.8
12:45:00	11	32	91.605	91.745
13:00:00	26	319	91.725	92.1067
13:15:00	9	37	91.8835	92.14
13:30:00	20	83	91.82	92.03
13:45:00	18	140	91.82	92.0299
14:00:00	23	341	91.8194	92.125
14:15:00	17	137	91.9	92.205
14:30:00	14	79	91.8672	91.98
14:45:00	18	374	91.815	92.0186
15:00:00	51	229	91.72	91.9133
15:15:00	18	99	91.84	91.9657
15:30:00	37	429	91.79	91.9605
15:45:00	102	1655	91.76	92.315
16:00:00	7	11935	92.17	92.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.