Short selling detail for MGEE on 2024-10-22

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 7 37 90.9 91.86
09:45:00 8 38 91.1287 92.1
10:00:00 5 10 91.17 91.713
10:15:00 10 75 91.62 91.795
10:30:00 6 225 90.885 91.33
10:45:00 22 474 90.965 91.34
11:00:00 51 1113 90.99 91.55
11:15:00 18 631 91.505 91.8374
11:30:00 13 157 91.46 91.72
11:45:00 21 366 90.9971 91.455
12:00:00 28 932 91.08 91.24
12:15:00 8 73 91.08 91.21
12:30:00 23 264 91.08 91.33
12:45:00 18 158 90.86 91.1365
13:00:00 18 47 90.9128 91.1499
13:15:00 18 153 90.905 91.1499
13:30:00 24 235 90.85 91.0613
13:45:00 25 224 90.82 91.0899
14:00:00 33 592 90.255 90.98
14:15:00 20 105 90.65 90.92
14:30:00 39 473 90.54 90.8045
14:45:00 27 143 90.56 90.73
15:00:00 20 211 90.5794 90.6984
15:15:00 31 283 90.6248 90.785
15:30:00 36 268 90.6 90.885
15:45:00 87 849 90.6 91.01
16:00:00 5 752 90.82 90.82
09:30:00 7 37 90.9 91.86
09:45:00 8 38 91.1287 92.1
10:00:00 5 10 91.17 91.713
10:15:00 10 75 91.62 91.795
10:30:00 6 225 90.885 91.33
10:45:00 22 474 90.965 91.34
11:00:00 51 1113 90.99 91.55
11:15:00 18 631 91.505 91.8374
11:30:00 13 157 91.46 91.72
11:45:00 21 366 90.9971 91.455
12:00:00 28 932 91.08 91.24
12:15:00 8 73 91.08 91.21
12:30:00 23 264 91.08 91.33
12:45:00 18 158 90.86 91.1365
13:00:00 18 47 90.9128 91.1499
13:15:00 18 153 90.905 91.1499
13:30:00 24 235 90.85 91.0613
13:45:00 25 224 90.82 91.0899
14:00:00 33 592 90.255 90.98
14:15:00 20 105 90.65 90.92
14:30:00 39 473 90.54 90.8045
14:45:00 27 143 90.56 90.73
15:00:00 20 211 90.5794 90.6984
15:15:00 31 283 90.6248 90.785
15:30:00 36 268 90.6 90.885
15:45:00 87 849 90.6 91.01
16:00:00 5 752 90.82 90.82

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	7	37	90.9	91.86
09:45:00	8	38	91.1287	92.1
10:00:00	5	10	91.17	91.713
10:15:00	10	75	91.62	91.795
10:30:00	6	225	90.885	91.33
10:45:00	22	474	90.965	91.34
11:00:00	51	1113	90.99	91.55
11:15:00	18	631	91.505	91.8374
11:30:00	13	157	91.46	91.72
11:45:00	21	366	90.9971	91.455
12:00:00	28	932	91.08	91.24
12:15:00	8	73	91.08	91.21
12:30:00	23	264	91.08	91.33
12:45:00	18	158	90.86	91.1365
13:00:00	18	47	90.9128	91.1499
13:15:00	18	153	90.905	91.1499
13:30:00	24	235	90.85	91.0613
13:45:00	25	224	90.82	91.0899
14:00:00	33	592	90.255	90.98
14:15:00	20	105	90.65	90.92
14:30:00	39	473	90.54	90.8045
14:45:00	27	143	90.56	90.73
15:00:00	20	211	90.5794	90.6984
15:15:00	31	283	90.6248	90.785
15:30:00	36	268	90.6	90.885
15:45:00	87	849	90.6	91.01
16:00:00	5	752	90.82	90.82
09:30:00	7	37	90.9	91.86
09:45:00	8	38	91.1287	92.1
10:00:00	5	10	91.17	91.713
10:15:00	10	75	91.62	91.795
10:30:00	6	225	90.885	91.33
10:45:00	22	474	90.965	91.34
11:00:00	51	1113	90.99	91.55
11:15:00	18	631	91.505	91.8374
11:30:00	13	157	91.46	91.72
11:45:00	21	366	90.9971	91.455
12:00:00	28	932	91.08	91.24
12:15:00	8	73	91.08	91.21
12:30:00	23	264	91.08	91.33
12:45:00	18	158	90.86	91.1365
13:00:00	18	47	90.9128	91.1499
13:15:00	18	153	90.905	91.1499
13:30:00	24	235	90.85	91.0613
13:45:00	25	224	90.82	91.0899
14:00:00	33	592	90.255	90.98
14:15:00	20	105	90.65	90.92
14:30:00	39	473	90.54	90.8045
14:45:00	27	143	90.56	90.73
15:00:00	20	211	90.5794	90.6984
15:15:00	31	283	90.6248	90.785
15:30:00	36	268	90.6	90.885
15:45:00	87	849	90.6	91.01
16:00:00	5	752	90.82	90.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.