Short selling detail for MGEE on 2024-10-23

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 26 30 90.89 91.61
09:45:00 29 63 90.8 91.53
10:00:00 12 156 91.005 91.27
10:15:00 17 85 90.605 91.2
10:30:00 26 178 90.615 90.94
10:45:00 25 121 90.81 91.33
11:00:00 18 26 91.0195 91.34
11:15:00 11 30 90.65 91.08
11:30:00 21 29 90.7932 91.08
11:45:00 17 27 90.7323 91.15
12:00:00 17 187 90.85 91.17
12:15:00 16 48 90.9961 91.24
12:30:00 27 489 91.08 91.41
12:45:00 19 132 91.195 91.35
13:00:00 19 169 91.22 91.37
13:15:00 22 52 91.29 91.51
13:30:00 17 35 91.27 91.4765
13:45:00 29 118 91.275 91.53
14:00:00 23 362 91.28 91.5
14:15:00 31 296 91.27 91.49
14:30:00 35 366 91.4541 91.7199
14:45:00 43 326 91.52 91.79
15:00:00 43 442 91.59 91.73
15:15:00 46 349 91.365 91.73
15:30:00 45 360 91.395 91.66
15:45:00 118 1363 91.39 91.795
16:00:00 8 773 91.46 91.46
09:30:00 26 30 90.89 91.61
09:45:00 29 63 90.8 91.53
10:00:00 12 156 91.005 91.27
10:15:00 17 85 90.605 91.2
10:30:00 26 178 90.615 90.94
10:45:00 25 121 90.81 91.33
11:00:00 18 26 91.0195 91.34
11:15:00 11 30 90.65 91.08
11:30:00 21 29 90.7932 91.08
11:45:00 17 27 90.7323 91.15
12:00:00 17 187 90.85 91.17
12:15:00 16 48 90.9961 91.24
12:30:00 27 489 91.08 91.41
12:45:00 19 132 91.195 91.35
13:00:00 19 169 91.22 91.37
13:15:00 22 52 91.29 91.51
13:30:00 17 35 91.27 91.4765
13:45:00 29 118 91.275 91.53
14:00:00 23 362 91.28 91.5
14:15:00 31 296 91.27 91.49
14:30:00 35 366 91.4541 91.7199
14:45:00 43 326 91.52 91.79
15:00:00 43 442 91.59 91.73
15:15:00 46 349 91.365 91.73
15:30:00 45 360 91.395 91.66
15:45:00 118 1363 91.39 91.795
16:00:00 8 773 91.46 91.46

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	26	30	90.89	91.61
09:45:00	29	63	90.8	91.53
10:00:00	12	156	91.005	91.27
10:15:00	17	85	90.605	91.2
10:30:00	26	178	90.615	90.94
10:45:00	25	121	90.81	91.33
11:00:00	18	26	91.0195	91.34
11:15:00	11	30	90.65	91.08
11:30:00	21	29	90.7932	91.08
11:45:00	17	27	90.7323	91.15
12:00:00	17	187	90.85	91.17
12:15:00	16	48	90.9961	91.24
12:30:00	27	489	91.08	91.41
12:45:00	19	132	91.195	91.35
13:00:00	19	169	91.22	91.37
13:15:00	22	52	91.29	91.51
13:30:00	17	35	91.27	91.4765
13:45:00	29	118	91.275	91.53
14:00:00	23	362	91.28	91.5
14:15:00	31	296	91.27	91.49
14:30:00	35	366	91.4541	91.7199
14:45:00	43	326	91.52	91.79
15:00:00	43	442	91.59	91.73
15:15:00	46	349	91.365	91.73
15:30:00	45	360	91.395	91.66
15:45:00	118	1363	91.39	91.795
16:00:00	8	773	91.46	91.46
09:30:00	26	30	90.89	91.61
09:45:00	29	63	90.8	91.53
10:00:00	12	156	91.005	91.27
10:15:00	17	85	90.605	91.2
10:30:00	26	178	90.615	90.94
10:45:00	25	121	90.81	91.33
11:00:00	18	26	91.0195	91.34
11:15:00	11	30	90.65	91.08
11:30:00	21	29	90.7932	91.08
11:45:00	17	27	90.7323	91.15
12:00:00	17	187	90.85	91.17
12:15:00	16	48	90.9961	91.24
12:30:00	27	489	91.08	91.41
12:45:00	19	132	91.195	91.35
13:00:00	19	169	91.22	91.37
13:15:00	22	52	91.29	91.51
13:30:00	17	35	91.27	91.4765
13:45:00	29	118	91.275	91.53
14:00:00	23	362	91.28	91.5
14:15:00	31	296	91.27	91.49
14:30:00	35	366	91.4541	91.7199
14:45:00	43	326	91.52	91.79
15:00:00	43	442	91.59	91.73
15:15:00	46	349	91.365	91.73
15:30:00	45	360	91.395	91.66
15:45:00	118	1363	91.39	91.795
16:00:00	8	773	91.46	91.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.