Short selling detail for MGEE on 2024-10-24

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 15 176 90.93 92.73
09:45:00 12 110 91.725 92.61
10:00:00 8 269 91.6796 91.975
10:15:00 8 96 91.6 92.0468
10:30:00 12 146 91.48 91.98
10:45:00 30 135 91.66 92.19
11:00:00 20 66 91.7971 92.19
11:15:00 20 184 91.285 92.095
11:30:00 7 9 91.27 91.6
11:45:00 17 294 91.11 91.41
12:00:00 18 137 91.01 91.3218
12:15:00 6 11 91.1558 91.2313
12:30:00 13 21 91.217 91.344
12:45:00 12 122 91.2476 91.385
13:00:00 25 76 91.2215 91.365
13:15:00 19 39 91.1836 91.36
13:30:00 20 107 91.16 91.31
13:45:00 19 71 91.1595 91.335
14:00:00 47 830 90.74 91.27
14:15:00 23 222 91.0722 91.38
14:30:00 44 555 91.2419 91.61
14:45:00 41 737 91.3288 91.55
15:00:00 42 969 91.38 91.72
15:15:00 55 1458 91.48 91.65
15:30:00 136 5121 91.4774 91.945
15:45:00 130 6058 91.7 92.08
16:00:00 6 1494 91.79 91.79
09:30:00 15 176 90.93 92.73
09:45:00 12 110 91.725 92.61
10:00:00 8 269 91.6796 91.975
10:15:00 8 96 91.6 92.0468
10:30:00 12 146 91.48 91.98
10:45:00 30 135 91.66 92.19
11:00:00 20 66 91.7971 92.19
11:15:00 20 184 91.285 92.095
11:30:00 7 9 91.27 91.6
11:45:00 17 294 91.11 91.41
12:00:00 18 137 91.01 91.3218
12:15:00 6 11 91.1558 91.2313
12:30:00 13 21 91.217 91.344
12:45:00 12 122 91.2476 91.385
13:00:00 25 76 91.2215 91.365
13:15:00 19 39 91.1836 91.36
13:30:00 20 107 91.16 91.31
13:45:00 19 71 91.1595 91.335
14:00:00 47 830 90.74 91.27
14:15:00 23 222 91.0722 91.38
14:30:00 44 555 91.2419 91.61
14:45:00 41 737 91.3288 91.55
15:00:00 42 969 91.38 91.72
15:15:00 55 1458 91.48 91.65
15:30:00 136 5121 91.4774 91.945
15:45:00 130 6058 91.7 92.08
16:00:00 6 1494 91.79 91.79

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	15	176	90.93	92.73
09:45:00	12	110	91.725	92.61
10:00:00	8	269	91.6796	91.975
10:15:00	8	96	91.6	92.0468
10:30:00	12	146	91.48	91.98
10:45:00	30	135	91.66	92.19
11:00:00	20	66	91.7971	92.19
11:15:00	20	184	91.285	92.095
11:30:00	7	9	91.27	91.6
11:45:00	17	294	91.11	91.41
12:00:00	18	137	91.01	91.3218
12:15:00	6	11	91.1558	91.2313
12:30:00	13	21	91.217	91.344
12:45:00	12	122	91.2476	91.385
13:00:00	25	76	91.2215	91.365
13:15:00	19	39	91.1836	91.36
13:30:00	20	107	91.16	91.31
13:45:00	19	71	91.1595	91.335
14:00:00	47	830	90.74	91.27
14:15:00	23	222	91.0722	91.38
14:30:00	44	555	91.2419	91.61
14:45:00	41	737	91.3288	91.55
15:00:00	42	969	91.38	91.72
15:15:00	55	1458	91.48	91.65
15:30:00	136	5121	91.4774	91.945
15:45:00	130	6058	91.7	92.08
16:00:00	6	1494	91.79	91.79
09:30:00	15	176	90.93	92.73
09:45:00	12	110	91.725	92.61
10:00:00	8	269	91.6796	91.975
10:15:00	8	96	91.6	92.0468
10:30:00	12	146	91.48	91.98
10:45:00	30	135	91.66	92.19
11:00:00	20	66	91.7971	92.19
11:15:00	20	184	91.285	92.095
11:30:00	7	9	91.27	91.6
11:45:00	17	294	91.11	91.41
12:00:00	18	137	91.01	91.3218
12:15:00	6	11	91.1558	91.2313
12:30:00	13	21	91.217	91.344
12:45:00	12	122	91.2476	91.385
13:00:00	25	76	91.2215	91.365
13:15:00	19	39	91.1836	91.36
13:30:00	20	107	91.16	91.31
13:45:00	19	71	91.1595	91.335
14:00:00	47	830	90.74	91.27
14:15:00	23	222	91.0722	91.38
14:30:00	44	555	91.2419	91.61
14:45:00	41	737	91.3288	91.55
15:00:00	42	969	91.38	91.72
15:15:00	55	1458	91.48	91.65
15:30:00	136	5121	91.4774	91.945
15:45:00	130	6058	91.7	92.08
16:00:00	6	1494	91.79	91.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.