Short selling detail for MGEE on 2024-10-25

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 19 25 91.9988 93.33
09:45:00 23 64 91.79 92.6
10:00:00 27 237 92.145 92.96
10:15:00 22 38 91.8608 92.835
10:30:00 49 307 91.7501 92.3
10:45:00 34 169 91.8471 92.3
11:00:00 35 1309 91.575 91.8771
11:15:00 21 76 91.3909 91.7483
11:30:00 20 27 91.105 91.4282
11:45:00 32 271 91.125 91.59
12:00:00 23 180 91.28 91.57
12:15:00 17 118 91.3077 91.42
12:30:00 26 102 91.22 91.55
12:45:00 26 194 91.3959 91.5
13:00:00 31 101 91.25 91.5
13:15:00 18 27 91.0943 91.3288
13:30:00 29 89 91.1346 91.3
13:45:00 44 540 90.99 91.2899
14:00:00 45 221 91.105 91.31
14:15:00 68 148 91.2211 91.33
14:30:00 41 166 91.1 91.3
14:45:00 57 341 91.15 91.33
15:00:00 30 222 91.1 91.3061
15:15:00 43 563 90.789 91.2529
15:30:00 68 330 90.9044 91.06
15:45:00 165 3055 90.64 91.02
16:00:00 7 610 90.68 90.68
09:30:00 19 25 91.9988 93.33
09:45:00 23 64 91.79 92.6
10:00:00 27 237 92.145 92.96
10:15:00 22 38 91.8608 92.835
10:30:00 49 307 91.7501 92.3
10:45:00 34 169 91.8471 92.3
11:00:00 35 1309 91.575 91.8771
11:15:00 21 76 91.3909 91.7483
11:30:00 20 27 91.105 91.4282
11:45:00 32 271 91.125 91.59
12:00:00 23 180 91.28 91.57
12:15:00 17 118 91.3077 91.42
12:30:00 26 102 91.22 91.55
12:45:00 26 194 91.3959 91.5
13:00:00 31 101 91.25 91.5
13:15:00 18 27 91.0943 91.3288
13:30:00 29 89 91.1346 91.3
13:45:00 44 540 90.99 91.2899
14:00:00 45 221 91.105 91.31
14:15:00 68 148 91.2211 91.33
14:30:00 41 166 91.1 91.3
14:45:00 57 341 91.15 91.33
15:00:00 30 222 91.1 91.3061
15:15:00 43 563 90.789 91.2529
15:30:00 68 330 90.9044 91.06
15:45:00 165 3055 90.64 91.02
16:00:00 7 610 90.68 90.68

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	19	25	91.9988	93.33
09:45:00	23	64	91.79	92.6
10:00:00	27	237	92.145	92.96
10:15:00	22	38	91.8608	92.835
10:30:00	49	307	91.7501	92.3
10:45:00	34	169	91.8471	92.3
11:00:00	35	1309	91.575	91.8771
11:15:00	21	76	91.3909	91.7483
11:30:00	20	27	91.105	91.4282
11:45:00	32	271	91.125	91.59
12:00:00	23	180	91.28	91.57
12:15:00	17	118	91.3077	91.42
12:30:00	26	102	91.22	91.55
12:45:00	26	194	91.3959	91.5
13:00:00	31	101	91.25	91.5
13:15:00	18	27	91.0943	91.3288
13:30:00	29	89	91.1346	91.3
13:45:00	44	540	90.99	91.2899
14:00:00	45	221	91.105	91.31
14:15:00	68	148	91.2211	91.33
14:30:00	41	166	91.1	91.3
14:45:00	57	341	91.15	91.33
15:00:00	30	222	91.1	91.3061
15:15:00	43	563	90.789	91.2529
15:30:00	68	330	90.9044	91.06
15:45:00	165	3055	90.64	91.02
16:00:00	7	610	90.68	90.68
09:30:00	19	25	91.9988	93.33
09:45:00	23	64	91.79	92.6
10:00:00	27	237	92.145	92.96
10:15:00	22	38	91.8608	92.835
10:30:00	49	307	91.7501	92.3
10:45:00	34	169	91.8471	92.3
11:00:00	35	1309	91.575	91.8771
11:15:00	21	76	91.3909	91.7483
11:30:00	20	27	91.105	91.4282
11:45:00	32	271	91.125	91.59
12:00:00	23	180	91.28	91.57
12:15:00	17	118	91.3077	91.42
12:30:00	26	102	91.22	91.55
12:45:00	26	194	91.3959	91.5
13:00:00	31	101	91.25	91.5
13:15:00	18	27	91.0943	91.3288
13:30:00	29	89	91.1346	91.3
13:45:00	44	540	90.99	91.2899
14:00:00	45	221	91.105	91.31
14:15:00	68	148	91.2211	91.33
14:30:00	41	166	91.1	91.3
14:45:00	57	341	91.15	91.33
15:00:00	30	222	91.1	91.3061
15:15:00	43	563	90.789	91.2529
15:30:00	68	330	90.9044	91.06
15:45:00	165	3055	90.64	91.02
16:00:00	7	610	90.68	90.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.