Short selling detail for MGEE on 2024-10-28

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 15 221 91.5 92.06
09:45:00 27 402 91.9 92.725
10:00:00 6 40 91.365 92.25
10:15:00 10 260 91.59 92.05
10:30:00 18 164 91.615 91.92
10:45:00 30 492 91.6668 92.11
11:00:00 26 310 91.79 92.095
11:15:00 16 287 91.76 92.095
11:30:00 20 151 91.63 91.8848
11:45:00 14 192 91.6761 91.93
12:00:00 13 73 91.775 91.9299
12:15:00 17 317 91.7214 92.04
12:30:00 21 264 91.813 91.95
12:45:00 23 472 91.8818 91.99
13:00:00 20 138 91.8715 92.025
13:15:00 19 188 91.81 91.95
13:30:00 28 286 91.8208 91.96
13:45:00 24 289 91.73 91.895
14:00:00 24 70 91.802 91.96
14:15:00 67 2676 91.16 91.83
14:30:00 46 1100 91.04 91.4302
14:45:00 29 352 91.265 91.44
15:00:00 27 349 91.29 91.4099
15:15:00 42 510 91.27 91.585
15:30:00 73 598 91.42 91.73
15:45:00 138 2182 91.62 91.855
16:00:00 6 704 91.69 91.69
16:15:00 1 1 91.69 91.69
09:30:00 15 221 91.5 92.06
09:45:00 27 402 91.9 92.725
10:00:00 6 40 91.365 92.25
10:15:00 10 260 91.59 92.05
10:30:00 18 164 91.615 91.92
10:45:00 30 492 91.6668 92.11
11:00:00 26 310 91.79 92.095
11:15:00 16 287 91.76 92.095
11:30:00 20 151 91.63 91.8848
11:45:00 14 192 91.6761 91.93
12:00:00 13 73 91.775 91.9299
12:15:00 17 317 91.7214 92.04
12:30:00 21 264 91.813 91.95
12:45:00 23 472 91.8818 91.99
13:00:00 20 138 91.8715 92.025
13:15:00 19 188 91.81 91.95
13:30:00 28 286 91.8208 91.96
13:45:00 24 289 91.73 91.895
14:00:00 24 70 91.802 91.96
14:15:00 67 2676 91.16 91.83
14:30:00 46 1100 91.04 91.4302
14:45:00 29 352 91.265 91.44
15:00:00 27 349 91.29 91.4099
15:15:00 42 510 91.27 91.585
15:30:00 73 598 91.42 91.73
15:45:00 138 2182 91.62 91.855
16:00:00 6 704 91.69 91.69
16:15:00 1 1 91.69 91.69

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	15	221	91.5	92.06
09:45:00	27	402	91.9	92.725
10:00:00	6	40	91.365	92.25
10:15:00	10	260	91.59	92.05
10:30:00	18	164	91.615	91.92
10:45:00	30	492	91.6668	92.11
11:00:00	26	310	91.79	92.095
11:15:00	16	287	91.76	92.095
11:30:00	20	151	91.63	91.8848
11:45:00	14	192	91.6761	91.93
12:00:00	13	73	91.775	91.9299
12:15:00	17	317	91.7214	92.04
12:30:00	21	264	91.813	91.95
12:45:00	23	472	91.8818	91.99
13:00:00	20	138	91.8715	92.025
13:15:00	19	188	91.81	91.95
13:30:00	28	286	91.8208	91.96
13:45:00	24	289	91.73	91.895
14:00:00	24	70	91.802	91.96
14:15:00	67	2676	91.16	91.83
14:30:00	46	1100	91.04	91.4302
14:45:00	29	352	91.265	91.44
15:00:00	27	349	91.29	91.4099
15:15:00	42	510	91.27	91.585
15:30:00	73	598	91.42	91.73
15:45:00	138	2182	91.62	91.855
16:00:00	6	704	91.69	91.69
16:15:00	1	1	91.69	91.69
09:30:00	15	221	91.5	92.06
09:45:00	27	402	91.9	92.725
10:00:00	6	40	91.365	92.25
10:15:00	10	260	91.59	92.05
10:30:00	18	164	91.615	91.92
10:45:00	30	492	91.6668	92.11
11:00:00	26	310	91.79	92.095
11:15:00	16	287	91.76	92.095
11:30:00	20	151	91.63	91.8848
11:45:00	14	192	91.6761	91.93
12:00:00	13	73	91.775	91.9299
12:15:00	17	317	91.7214	92.04
12:30:00	21	264	91.813	91.95
12:45:00	23	472	91.8818	91.99
13:00:00	20	138	91.8715	92.025
13:15:00	19	188	91.81	91.95
13:30:00	28	286	91.8208	91.96
13:45:00	24	289	91.73	91.895
14:00:00	24	70	91.802	91.96
14:15:00	67	2676	91.16	91.83
14:30:00	46	1100	91.04	91.4302
14:45:00	29	352	91.265	91.44
15:00:00	27	349	91.29	91.4099
15:15:00	42	510	91.27	91.585
15:30:00	73	598	91.42	91.73
15:45:00	138	2182	91.62	91.855
16:00:00	6	704	91.69	91.69
16:15:00	1	1	91.69	91.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.