Short selling detail for MGEE on 2024-10-29

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 20 247 90.36 91.58
09:45:00 9 135 90.5 91.07
10:00:00 22 669 90.24 91.02
10:15:00 12 105 90.3242 90.605
10:30:00 13 79 90.33 90.53
10:45:00 12 142 90.22 90.42
11:00:00 21 181 89.935 90.35
11:15:00 24 141 89.78 90.1324
11:30:00 30 238 89.78 89.9111
11:45:00 41 368 89.715 89.9
12:00:00 23 253 89.74 90.05
12:15:00 15 160 89.69 89.92
12:30:00 33 500 89.69 90.06
12:45:00 39 681 89.85 90.36
13:00:00 24 399 90.1472 90.48
13:15:00 24 682 90.259 90.47
13:30:00 38 218 90.205 90.47
13:45:00 24 271 90.19 90.42
14:00:00 23 107 90.19 90.3827
14:15:00 29 818 90.16 90.41
14:30:00 43 261 90.25 90.48
14:45:00 52 480 90.375 90.48
15:00:00 30 142 90.36 90.53
15:15:00 41 514 90.045 90.2903
15:30:00 58 432 90.14 90.41
15:45:00 109 1992 90 90.375
16:00:00 5 1210 90.2 90.2
09:30:00 20 247 90.36 91.58
09:45:00 9 135 90.5 91.07
10:00:00 22 669 90.24 91.02
10:15:00 12 105 90.3242 90.605
10:30:00 13 79 90.33 90.53
10:45:00 12 142 90.22 90.42
11:00:00 21 181 89.935 90.35
11:15:00 24 141 89.78 90.1324
11:30:00 30 238 89.78 89.9111
11:45:00 41 368 89.715 89.9
12:00:00 23 253 89.74 90.05
12:15:00 15 160 89.69 89.92
12:30:00 33 500 89.69 90.06
12:45:00 39 681 89.85 90.36
13:00:00 24 399 90.1472 90.48
13:15:00 24 682 90.259 90.47
13:30:00 38 218 90.205 90.47
13:45:00 24 271 90.19 90.42
14:00:00 23 107 90.19 90.3827
14:15:00 29 818 90.16 90.41
14:30:00 43 261 90.25 90.48
14:45:00 52 480 90.375 90.48
15:00:00 30 142 90.36 90.53
15:15:00 41 514 90.045 90.2903
15:30:00 58 432 90.14 90.41
15:45:00 109 1992 90 90.375
16:00:00 5 1210 90.2 90.2

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	20	247	90.36	91.58
09:45:00	9	135	90.5	91.07
10:00:00	22	669	90.24	91.02
10:15:00	12	105	90.3242	90.605
10:30:00	13	79	90.33	90.53
10:45:00	12	142	90.22	90.42
11:00:00	21	181	89.935	90.35
11:15:00	24	141	89.78	90.1324
11:30:00	30	238	89.78	89.9111
11:45:00	41	368	89.715	89.9
12:00:00	23	253	89.74	90.05
12:15:00	15	160	89.69	89.92
12:30:00	33	500	89.69	90.06
12:45:00	39	681	89.85	90.36
13:00:00	24	399	90.1472	90.48
13:15:00	24	682	90.259	90.47
13:30:00	38	218	90.205	90.47
13:45:00	24	271	90.19	90.42
14:00:00	23	107	90.19	90.3827
14:15:00	29	818	90.16	90.41
14:30:00	43	261	90.25	90.48
14:45:00	52	480	90.375	90.48
15:00:00	30	142	90.36	90.53
15:15:00	41	514	90.045	90.2903
15:30:00	58	432	90.14	90.41
15:45:00	109	1992	90	90.375
16:00:00	5	1210	90.2	90.2
09:30:00	20	247	90.36	91.58
09:45:00	9	135	90.5	91.07
10:00:00	22	669	90.24	91.02
10:15:00	12	105	90.3242	90.605
10:30:00	13	79	90.33	90.53
10:45:00	12	142	90.22	90.42
11:00:00	21	181	89.935	90.35
11:15:00	24	141	89.78	90.1324
11:30:00	30	238	89.78	89.9111
11:45:00	41	368	89.715	89.9
12:00:00	23	253	89.74	90.05
12:15:00	15	160	89.69	89.92
12:30:00	33	500	89.69	90.06
12:45:00	39	681	89.85	90.36
13:00:00	24	399	90.1472	90.48
13:15:00	24	682	90.259	90.47
13:30:00	38	218	90.205	90.47
13:45:00	24	271	90.19	90.42
14:00:00	23	107	90.19	90.3827
14:15:00	29	818	90.16	90.41
14:30:00	43	261	90.25	90.48
14:45:00	52	480	90.375	90.48
15:00:00	30	142	90.36	90.53
15:15:00	41	514	90.045	90.2903
15:30:00	58	432	90.14	90.41
15:45:00	109	1992	90	90.375
16:00:00	5	1210	90.2	90.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.