Short selling detail for MGEE on 2024-10-30

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 13 51 89.98 91.36
09:45:00 21 82 90.7434 91.1
10:00:00 12 534 90.505 90.99
10:15:00 10 111 90.585 90.96
10:30:00 8 49 90.11 90.56
10:45:00 22 574 90.04 90.4
11:00:00 9 116 90.2304 90.417
11:15:00 11 72 90.2911 90.39
11:30:00 10 27 90.325 90.68
11:45:00 16 115 90.565 90.77
12:00:00 18 324 90.4354 90.6475
12:15:00 6 15 90.45 90.6245
12:30:00 18 204 90.51 90.68
12:45:00 26 98 90.4465 90.6248
13:00:00 26 518 90.3953 90.61
13:15:00 26 430 90.38 90.5279
13:30:00 5 58 90.25 90.395
13:45:00 11 118 90.03 90.35
14:00:00 18 190 90.1 90.29
14:15:00 46 349 90.11 90.26
14:30:00 33 378 90 90.24
14:45:00 27 127 89.95 90.19
15:00:00 32 183 90.09 90.2204
15:15:00 59 351 90.09 90.215
15:30:00 69 441 90.15 90.34
15:45:00 132 2026 89.895 90.3358
16:00:00 5 1109 90.09 90.09
09:30:00 13 51 89.98 91.36
09:45:00 21 82 90.7434 91.1
10:00:00 12 534 90.505 90.99
10:15:00 10 111 90.585 90.96
10:30:00 8 49 90.11 90.56
10:45:00 22 574 90.04 90.4
11:00:00 9 116 90.2304 90.417
11:15:00 11 72 90.2911 90.39
11:30:00 10 27 90.325 90.68
11:45:00 16 115 90.565 90.77
12:00:00 18 324 90.4354 90.6475
12:15:00 6 15 90.45 90.6245
12:30:00 18 204 90.51 90.68
12:45:00 26 98 90.4465 90.6248
13:00:00 26 518 90.3953 90.61
13:15:00 26 430 90.38 90.5279
13:30:00 5 58 90.25 90.395
13:45:00 11 118 90.03 90.35
14:00:00 18 190 90.1 90.29
14:15:00 46 349 90.11 90.26
14:30:00 33 378 90 90.24
14:45:00 27 127 89.95 90.19
15:00:00 32 183 90.09 90.2204
15:15:00 59 351 90.09 90.215
15:30:00 69 441 90.15 90.34
15:45:00 132 2026 89.895 90.3358
16:00:00 5 1109 90.09 90.09

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	13	51	89.98	91.36
09:45:00	21	82	90.7434	91.1
10:00:00	12	534	90.505	90.99
10:15:00	10	111	90.585	90.96
10:30:00	8	49	90.11	90.56
10:45:00	22	574	90.04	90.4
11:00:00	9	116	90.2304	90.417
11:15:00	11	72	90.2911	90.39
11:30:00	10	27	90.325	90.68
11:45:00	16	115	90.565	90.77
12:00:00	18	324	90.4354	90.6475
12:15:00	6	15	90.45	90.6245
12:30:00	18	204	90.51	90.68
12:45:00	26	98	90.4465	90.6248
13:00:00	26	518	90.3953	90.61
13:15:00	26	430	90.38	90.5279
13:30:00	5	58	90.25	90.395
13:45:00	11	118	90.03	90.35
14:00:00	18	190	90.1	90.29
14:15:00	46	349	90.11	90.26
14:30:00	33	378	90	90.24
14:45:00	27	127	89.95	90.19
15:00:00	32	183	90.09	90.2204
15:15:00	59	351	90.09	90.215
15:30:00	69	441	90.15	90.34
15:45:00	132	2026	89.895	90.3358
16:00:00	5	1109	90.09	90.09
09:30:00	13	51	89.98	91.36
09:45:00	21	82	90.7434	91.1
10:00:00	12	534	90.505	90.99
10:15:00	10	111	90.585	90.96
10:30:00	8	49	90.11	90.56
10:45:00	22	574	90.04	90.4
11:00:00	9	116	90.2304	90.417
11:15:00	11	72	90.2911	90.39
11:30:00	10	27	90.325	90.68
11:45:00	16	115	90.565	90.77
12:00:00	18	324	90.4354	90.6475
12:15:00	6	15	90.45	90.6245
12:30:00	18	204	90.51	90.68
12:45:00	26	98	90.4465	90.6248
13:00:00	26	518	90.3953	90.61
13:15:00	26	430	90.38	90.5279
13:30:00	5	58	90.25	90.395
13:45:00	11	118	90.03	90.35
14:00:00	18	190	90.1	90.29
14:15:00	46	349	90.11	90.26
14:30:00	33	378	90	90.24
14:45:00	27	127	89.95	90.19
15:00:00	32	183	90.09	90.2204
15:15:00	59	351	90.09	90.215
15:30:00	69	441	90.15	90.34
15:45:00	132	2026	89.895	90.3358
16:00:00	5	1109	90.09	90.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.