Short selling detail for MGEE on 2024-10-31

Stock Name	MGE Energy Inc
Ticker	MGEE(USD) NASDAQ

Time Number of Short Trades Number of MGEE Shares Shorted Lowest MGEE Selling Price Highest MGEE Selling Price
09:30:00 11 343 89.77 90.79
09:45:00 12 259 90.5178 91.4
10:00:00 10 530 90.5258 91.545
10:15:00 10 241 90.88 91.13
10:30:00 18 53 90.82 91.28
10:45:00 12 143 90.78 90.94
11:00:00 27 362 90.87 91.065
11:15:00 26 350 91 91.35
11:30:00 16 41 91.0459 91.375
11:45:00 26 114 91.3303 91.55
12:00:00 35 157 91.405 91.965
12:15:00 40 241 91.6389 92.005
12:30:00 28 268 91.62 92
12:45:00 16 54 91.565 91.8831
13:00:00 10 22 91.565 91.8
13:15:00 16 323 91.6934 91.977
13:30:00 14 78 91.8722 92.05
13:45:00 16 221 91.84 92.03
14:00:00 22 428 91.62 91.97
14:15:00 16 154 91.62 91.89
14:30:00 22 156 91.6748 91.848
14:45:00 40 204 91.7455 91.88
15:00:00 22 462 91.29 91.84
15:15:00 31 641 91.1 91.4207
15:30:00 58 610 91.105 91.28
15:45:00 121 2963 90.32 91.22
16:00:00 9 1237 90.49 90.49
16:15:00 1 1 90.49 90.49
09:30:00 11 343 89.77 90.79
09:45:00 12 259 90.5178 91.4
10:00:00 10 530 90.5258 91.545
10:15:00 10 241 90.88 91.13
10:30:00 18 53 90.82 91.28
10:45:00 12 143 90.78 90.94
11:00:00 27 362 90.87 91.065
11:15:00 26 350 91 91.35
11:30:00 16 41 91.0459 91.375
11:45:00 26 114 91.3303 91.55
12:00:00 35 157 91.405 91.965
12:15:00 40 241 91.6389 92.005
12:30:00 28 268 91.62 92
12:45:00 16 54 91.565 91.8831
13:00:00 10 22 91.565 91.8
13:15:00 16 323 91.6934 91.977
13:30:00 14 78 91.8722 92.05
13:45:00 16 221 91.84 92.03
14:00:00 22 428 91.62 91.97
14:15:00 16 154 91.62 91.89
14:30:00 22 156 91.6748 91.848
14:45:00 40 204 91.7455 91.88
15:00:00 22 462 91.29 91.84
15:15:00 31 641 91.1 91.4207
15:30:00 58 610 91.105 91.28
15:45:00 121 2963 90.32 91.22
16:00:00 9 1237 90.49 90.49
16:15:00 1 1 90.49 90.49

Time	Number of Short Trades	Number of MGEE Shares Shorted	Lowest MGEE Selling Price	Highest MGEE Selling Price
09:30:00	11	343	89.77	90.79
09:45:00	12	259	90.5178	91.4
10:00:00	10	530	90.5258	91.545
10:15:00	10	241	90.88	91.13
10:30:00	18	53	90.82	91.28
10:45:00	12	143	90.78	90.94
11:00:00	27	362	90.87	91.065
11:15:00	26	350	91	91.35
11:30:00	16	41	91.0459	91.375
11:45:00	26	114	91.3303	91.55
12:00:00	35	157	91.405	91.965
12:15:00	40	241	91.6389	92.005
12:30:00	28	268	91.62	92
12:45:00	16	54	91.565	91.8831
13:00:00	10	22	91.565	91.8
13:15:00	16	323	91.6934	91.977
13:30:00	14	78	91.8722	92.05
13:45:00	16	221	91.84	92.03
14:00:00	22	428	91.62	91.97
14:15:00	16	154	91.62	91.89
14:30:00	22	156	91.6748	91.848
14:45:00	40	204	91.7455	91.88
15:00:00	22	462	91.29	91.84
15:15:00	31	641	91.1	91.4207
15:30:00	58	610	91.105	91.28
15:45:00	121	2963	90.32	91.22
16:00:00	9	1237	90.49	90.49
16:15:00	1	1	90.49	90.49
09:30:00	11	343	89.77	90.79
09:45:00	12	259	90.5178	91.4
10:00:00	10	530	90.5258	91.545
10:15:00	10	241	90.88	91.13
10:30:00	18	53	90.82	91.28
10:45:00	12	143	90.78	90.94
11:00:00	27	362	90.87	91.065
11:15:00	26	350	91	91.35
11:30:00	16	41	91.0459	91.375
11:45:00	26	114	91.3303	91.55
12:00:00	35	157	91.405	91.965
12:15:00	40	241	91.6389	92.005
12:30:00	28	268	91.62	92
12:45:00	16	54	91.565	91.8831
13:00:00	10	22	91.565	91.8
13:15:00	16	323	91.6934	91.977
13:30:00	14	78	91.8722	92.05
13:45:00	16	221	91.84	92.03
14:00:00	22	428	91.62	91.97
14:15:00	16	154	91.62	91.89
14:30:00	22	156	91.6748	91.848
14:45:00	40	204	91.7455	91.88
15:00:00	22	462	91.29	91.84
15:15:00	31	641	91.1	91.4207
15:30:00	58	610	91.105	91.28
15:45:00	121	2963	90.32	91.22
16:00:00	9	1237	90.49	90.49
16:15:00	1	1	90.49	90.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.