Short selling detail for MGPI on 2024-10-18

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
08:00:00 51 395 64.11 70.55
08:15:00 12 178 64.23 65.77
08:30:00 26 786 64.9 65.74
08:45:00 7 50 65.4 66.0691
09:00:00 14 170 66 66.99
09:15:00 16 10515 66.4737 66.82
09:30:00 624 120573 65.005 68.28
09:45:00 833 100406 63.7201 65.83
10:00:00 857 71065 61.9001 64.545
10:15:00 803 101260 60.5101 62.8134
10:30:00 885 76316 59.7501 61.16
10:45:00 469 45936 59.4601 60.4121
11:00:00 508 65953 59.955 60.75
11:15:00 276 17002 60.365 61.12
11:30:00 262 18504 59.8688 60.97
11:45:00 239 34223 59.93 60.26
12:00:00 144 8094 59.995 60.4999
12:15:00 205 17182 59.9101 60.4
12:30:00 234 30331 59.95 60.1126
12:45:00 538 35698 59.1001 60.22
13:00:00 161 11252 60.2199 60.7999
13:15:00 127 6925 60.21 60.8099
13:30:00 101 5916 60.16 60.79
13:45:00 161 10152 60.46 60.87
14:00:00 193 12263 60.55 61.2
14:15:00 198 17581 60.7201 61.15
14:30:00 181 15219 60.98 61.54
14:45:00 254 19536 61.36 61.74
15:00:00 268 16131 61.3 61.7467
15:15:00 175 9336 61.6201 62.12
15:30:00 365 25679 61.63 62.5499
15:45:00 617 33625 61.565 62.0799
16:00:00 9 4721 61.86 62.18
16:15:00 8 748 61.91 62
16:30:00 4 235 61.6 61.99
16:45:00 4 421 61.6 62
17:00:00 2 1002 61.9895 62
17:15:00 4 23 61.968 61.98
17:30:00 2 40 61.98 61.98
17:45:00 3 7 61.88 61.91
18:00:00 1 1 61.87 61.87
18:15:00 1 1 61.87 61.87
18:45:00 4 41 61.85 61.86
19:00:00 1 50 61.85 61.85
19:15:00 3 22 61.85 61.98
19:30:00 2 3 61.97 61.97
19:45:00 2 120 61.98 61.98
08:00:00 51 395 64.11 70.55
08:15:00 12 178 64.23 65.77
08:30:00 26 786 64.9 65.74
08:45:00 7 50 65.4 66.0691
09:00:00 14 170 66 66.99
09:15:00 16 10515 66.4737 66.82
09:30:00 624 120573 65.005 68.28
09:45:00 833 100406 63.7201 65.83
10:00:00 857 71065 61.9001 64.545
10:15:00 803 101260 60.5101 62.8134
10:30:00 885 76316 59.7501 61.16
10:45:00 469 45936 59.4601 60.4121
11:00:00 508 65953 59.955 60.75
11:15:00 276 17002 60.365 61.12
11:30:00 262 18504 59.8688 60.97
11:45:00 239 34223 59.93 60.26
12:00:00 144 8094 59.995 60.4999
12:15:00 205 17182 59.9101 60.4
12:30:00 234 30331 59.95 60.1126
12:45:00 538 35698 59.1001 60.22
13:00:00 161 11252 60.2199 60.7999
13:15:00 127 6925 60.21 60.8099
13:30:00 101 5916 60.16 60.79
13:45:00 161 10152 60.46 60.87
14:00:00 193 12263 60.55 61.2
14:15:00 198 17581 60.7201 61.15
14:30:00 181 15219 60.98 61.54
14:45:00 254 19536 61.36 61.74
15:00:00 268 16131 61.3 61.7467
15:15:00 175 9336 61.6201 62.12
15:30:00 365 25679 61.63 62.5499
15:45:00 617 33625 61.565 62.0799
16:00:00 9 4721 61.86 62.18
16:15:00 8 748 61.91 62
16:30:00 4 235 61.6 61.99
16:45:00 4 421 61.6 62
17:00:00 2 1002 61.9895 62
17:15:00 4 23 61.968 61.98
17:30:00 2 40 61.98 61.98
17:45:00 3 7 61.88 61.91
18:00:00 1 1 61.87 61.87
18:15:00 1 1 61.87 61.87
18:45:00 4 41 61.85 61.86
19:00:00 1 50 61.85 61.85
19:15:00 3 22 61.85 61.98
19:30:00 2 3 61.97 61.97
19:45:00 2 120 61.98 61.98

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
08:00:00	51	395	64.11	70.55
08:15:00	12	178	64.23	65.77
08:30:00	26	786	64.9	65.74
08:45:00	7	50	65.4	66.0691
09:00:00	14	170	66	66.99
09:15:00	16	10515	66.4737	66.82
09:30:00	624	120573	65.005	68.28
09:45:00	833	100406	63.7201	65.83
10:00:00	857	71065	61.9001	64.545
10:15:00	803	101260	60.5101	62.8134
10:30:00	885	76316	59.7501	61.16
10:45:00	469	45936	59.4601	60.4121
11:00:00	508	65953	59.955	60.75
11:15:00	276	17002	60.365	61.12
11:30:00	262	18504	59.8688	60.97
11:45:00	239	34223	59.93	60.26
12:00:00	144	8094	59.995	60.4999
12:15:00	205	17182	59.9101	60.4
12:30:00	234	30331	59.95	60.1126
12:45:00	538	35698	59.1001	60.22
13:00:00	161	11252	60.2199	60.7999
13:15:00	127	6925	60.21	60.8099
13:30:00	101	5916	60.16	60.79
13:45:00	161	10152	60.46	60.87
14:00:00	193	12263	60.55	61.2
14:15:00	198	17581	60.7201	61.15
14:30:00	181	15219	60.98	61.54
14:45:00	254	19536	61.36	61.74
15:00:00	268	16131	61.3	61.7467
15:15:00	175	9336	61.6201	62.12
15:30:00	365	25679	61.63	62.5499
15:45:00	617	33625	61.565	62.0799
16:00:00	9	4721	61.86	62.18
16:15:00	8	748	61.91	62
16:30:00	4	235	61.6	61.99
16:45:00	4	421	61.6	62
17:00:00	2	1002	61.9895	62
17:15:00	4	23	61.968	61.98
17:30:00	2	40	61.98	61.98
17:45:00	3	7	61.88	61.91
18:00:00	1	1	61.87	61.87
18:15:00	1	1	61.87	61.87
18:45:00	4	41	61.85	61.86
19:00:00	1	50	61.85	61.85
19:15:00	3	22	61.85	61.98
19:30:00	2	3	61.97	61.97
19:45:00	2	120	61.98	61.98
08:00:00	51	395	64.11	70.55
08:15:00	12	178	64.23	65.77
08:30:00	26	786	64.9	65.74
08:45:00	7	50	65.4	66.0691
09:00:00	14	170	66	66.99
09:15:00	16	10515	66.4737	66.82
09:30:00	624	120573	65.005	68.28
09:45:00	833	100406	63.7201	65.83
10:00:00	857	71065	61.9001	64.545
10:15:00	803	101260	60.5101	62.8134
10:30:00	885	76316	59.7501	61.16
10:45:00	469	45936	59.4601	60.4121
11:00:00	508	65953	59.955	60.75
11:15:00	276	17002	60.365	61.12
11:30:00	262	18504	59.8688	60.97
11:45:00	239	34223	59.93	60.26
12:00:00	144	8094	59.995	60.4999
12:15:00	205	17182	59.9101	60.4
12:30:00	234	30331	59.95	60.1126
12:45:00	538	35698	59.1001	60.22
13:00:00	161	11252	60.2199	60.7999
13:15:00	127	6925	60.21	60.8099
13:30:00	101	5916	60.16	60.79
13:45:00	161	10152	60.46	60.87
14:00:00	193	12263	60.55	61.2
14:15:00	198	17581	60.7201	61.15
14:30:00	181	15219	60.98	61.54
14:45:00	254	19536	61.36	61.74
15:00:00	268	16131	61.3	61.7467
15:15:00	175	9336	61.6201	62.12
15:30:00	365	25679	61.63	62.5499
15:45:00	617	33625	61.565	62.0799
16:00:00	9	4721	61.86	62.18
16:15:00	8	748	61.91	62
16:30:00	4	235	61.6	61.99
16:45:00	4	421	61.6	62
17:00:00	2	1002	61.9895	62
17:15:00	4	23	61.968	61.98
17:30:00	2	40	61.98	61.98
17:45:00	3	7	61.88	61.91
18:00:00	1	1	61.87	61.87
18:15:00	1	1	61.87	61.87
18:45:00	4	41	61.85	61.86
19:00:00	1	50	61.85	61.85
19:15:00	3	22	61.85	61.98
19:30:00	2	3	61.97	61.97
19:45:00	2	120	61.98	61.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.