Short selling detail for MGPI on 2024-10-21

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
08:00:00 30 710 61.3929 62.06
08:30:00 1 2 62 62
09:30:00 91 4178 60.6 62.55
09:45:00 170 12998 60.635 61.65
10:00:00 126 7018 60.43 61.42
10:15:00 71 3432 61.03 61.58
10:30:00 35 3718 61.22 61.37
10:45:00 53 2946 61.29 61.8149
11:00:00 32 1216 61.19 61.68
11:15:00 57 2122 60.94 61.265
11:30:00 40 3582 60.7 61.0272
11:45:00 56 4279 60.53 60.9
12:00:00 65 4719 60.59 60.89
12:15:00 49 2018 60.795 61.03
12:30:00 41 1412 60.78 60.91
12:45:00 53 2687 60.72 60.89
13:00:00 66 1855 60.73 60.91
13:15:00 124 8634 60.085 60.795
13:30:00 123 6144 59.7301 60.2299
13:45:00 112 5609 59.345 59.7699
14:00:00 103 4847 59.12 59.4005
14:15:00 80 4338 59.29 59.83
14:30:00 78 3423 59.2601 59.6399
14:45:00 110 7072 59.1601 59.445
15:00:00 252 8560 58.805 59.22
15:15:00 127 4021 58.92 59.16
15:30:00 125 8190 58.74 58.9844
15:45:00 286 16468 58.6201 59.03
16:00:00 6 3671 58.66 59.63
16:15:00 5 112 58.85 59.46
16:30:00 7 141 59 59.04
16:45:00 6 305 58.97 59
17:15:00 2 4 58.83 59
18:30:00 3 24 58.97 59
19:00:00 1 26 58.97 58.97
19:15:00 3 3 58.97 58.97
19:45:00 1 1 59 59
08:00:00 30 710 61.3929 62.06
08:30:00 1 2 62 62
09:30:00 91 4178 60.6 62.55
09:45:00 170 12998 60.635 61.65
10:00:00 126 7018 60.43 61.42
10:15:00 71 3432 61.03 61.58
10:30:00 35 3718 61.22 61.37
10:45:00 53 2946 61.29 61.8149
11:00:00 32 1216 61.19 61.68
11:15:00 57 2122 60.94 61.265
11:30:00 40 3582 60.7 61.0272
11:45:00 56 4279 60.53 60.9
12:00:00 65 4719 60.59 60.89
12:15:00 49 2018 60.795 61.03
12:30:00 41 1412 60.78 60.91
12:45:00 53 2687 60.72 60.89
13:00:00 66 1855 60.73 60.91
13:15:00 124 8634 60.085 60.795
13:30:00 123 6144 59.7301 60.2299
13:45:00 112 5609 59.345 59.7699
14:00:00 103 4847 59.12 59.4005
14:15:00 80 4338 59.29 59.83
14:30:00 78 3423 59.2601 59.6399
14:45:00 110 7072 59.1601 59.445
15:00:00 252 8560 58.805 59.22
15:15:00 127 4021 58.92 59.16
15:30:00 125 8190 58.74 58.9844
15:45:00 286 16468 58.6201 59.03
16:00:00 6 3671 58.66 59.63
16:15:00 5 112 58.85 59.46
16:30:00 7 141 59 59.04
16:45:00 6 305 58.97 59
17:15:00 2 4 58.83 59
18:30:00 3 24 58.97 59
19:00:00 1 26 58.97 58.97
19:15:00 3 3 58.97 58.97
19:45:00 1 1 59 59

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
08:00:00	30	710	61.3929	62.06
08:30:00	1	2	62	62
09:30:00	91	4178	60.6	62.55
09:45:00	170	12998	60.635	61.65
10:00:00	126	7018	60.43	61.42
10:15:00	71	3432	61.03	61.58
10:30:00	35	3718	61.22	61.37
10:45:00	53	2946	61.29	61.8149
11:00:00	32	1216	61.19	61.68
11:15:00	57	2122	60.94	61.265
11:30:00	40	3582	60.7	61.0272
11:45:00	56	4279	60.53	60.9
12:00:00	65	4719	60.59	60.89
12:15:00	49	2018	60.795	61.03
12:30:00	41	1412	60.78	60.91
12:45:00	53	2687	60.72	60.89
13:00:00	66	1855	60.73	60.91
13:15:00	124	8634	60.085	60.795
13:30:00	123	6144	59.7301	60.2299
13:45:00	112	5609	59.345	59.7699
14:00:00	103	4847	59.12	59.4005
14:15:00	80	4338	59.29	59.83
14:30:00	78	3423	59.2601	59.6399
14:45:00	110	7072	59.1601	59.445
15:00:00	252	8560	58.805	59.22
15:15:00	127	4021	58.92	59.16
15:30:00	125	8190	58.74	58.9844
15:45:00	286	16468	58.6201	59.03
16:00:00	6	3671	58.66	59.63
16:15:00	5	112	58.85	59.46
16:30:00	7	141	59	59.04
16:45:00	6	305	58.97	59
17:15:00	2	4	58.83	59
18:30:00	3	24	58.97	59
19:00:00	1	26	58.97	58.97
19:15:00	3	3	58.97	58.97
19:45:00	1	1	59	59
08:00:00	30	710	61.3929	62.06
08:30:00	1	2	62	62
09:30:00	91	4178	60.6	62.55
09:45:00	170	12998	60.635	61.65
10:00:00	126	7018	60.43	61.42
10:15:00	71	3432	61.03	61.58
10:30:00	35	3718	61.22	61.37
10:45:00	53	2946	61.29	61.8149
11:00:00	32	1216	61.19	61.68
11:15:00	57	2122	60.94	61.265
11:30:00	40	3582	60.7	61.0272
11:45:00	56	4279	60.53	60.9
12:00:00	65	4719	60.59	60.89
12:15:00	49	2018	60.795	61.03
12:30:00	41	1412	60.78	60.91
12:45:00	53	2687	60.72	60.89
13:00:00	66	1855	60.73	60.91
13:15:00	124	8634	60.085	60.795
13:30:00	123	6144	59.7301	60.2299
13:45:00	112	5609	59.345	59.7699
14:00:00	103	4847	59.12	59.4005
14:15:00	80	4338	59.29	59.83
14:30:00	78	3423	59.2601	59.6399
14:45:00	110	7072	59.1601	59.445
15:00:00	252	8560	58.805	59.22
15:15:00	127	4021	58.92	59.16
15:30:00	125	8190	58.74	58.9844
15:45:00	286	16468	58.6201	59.03
16:00:00	6	3671	58.66	59.63
16:15:00	5	112	58.85	59.46
16:30:00	7	141	59	59.04
16:45:00	6	305	58.97	59
17:15:00	2	4	58.83	59
18:30:00	3	24	58.97	59
19:00:00	1	26	58.97	58.97
19:15:00	3	3	58.97	58.97
19:45:00	1	1	59	59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.