Short selling detail for MGPI on 2024-10-22

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
08:00:00 7 267 59.43 59.63
08:30:00 1 1 59.24 59.24
08:45:00 4 30 58.98 59.24
09:00:00 1 10 58.71 58.71
09:30:00 112 9655 57.26 59.64
09:45:00 50 1171 57.77 58.2901
10:00:00 90 10957 57.915 58.21
10:15:00 71 2718 57.51 58.0399
10:30:00 114 5397 57.04 57.75
10:45:00 121 4228 56.7701 57.5
11:00:00 132 12684 56.5 57.01
11:15:00 148 4371 56.7005 57.66
11:30:00 81 1736 57.315 57.57
11:45:00 60 1147 57.28 57.58
12:00:00 76 2447 57.325 57.56
12:15:00 66 1528 57.3848 57.58
12:30:00 74 1740 57.35 57.9499
12:45:00 67 2612 57.63 57.76
13:00:00 78 2098 57.63 57.96
13:15:00 61 1328 57.735 57.96
13:30:00 79 2225 57.5 57.85
13:45:00 68 1369 57.6 57.94
14:00:00 71 2120 57.34 57.79
14:15:00 91 2278 57.6 57.81
14:30:00 39 1073 57.35 57.73
14:45:00 91 5373 57.31 57.59
15:00:00 68 1046 57.5 57.77
15:15:00 126 4644 57.5965 58.08
15:30:00 141 5692 57.78 58.04
15:45:00 396 14053 57.31 58.04
16:00:00 6 903 57.5 58.16
16:30:00 1 1 57.64 57.64
16:45:00 3 570 57.31 57.55
17:15:00 1 2 58 58
17:30:00 1 15 57.5 57.5
17:45:00 2 52 57.48 57.4999
18:30:00 1 1 57.48 57.48
19:45:00 1 1 57.48 57.48
08:00:00 7 267 59.43 59.63
08:30:00 1 1 59.24 59.24
08:45:00 4 30 58.98 59.24
09:00:00 1 10 58.71 58.71
09:30:00 112 9655 57.26 59.64
09:45:00 50 1171 57.77 58.2901
10:00:00 90 10957 57.915 58.21
10:15:00 71 2718 57.51 58.0399
10:30:00 114 5397 57.04 57.75
10:45:00 121 4228 56.7701 57.5
11:00:00 132 12684 56.5 57.01
11:15:00 148 4371 56.7005 57.66
11:30:00 81 1736 57.315 57.57
11:45:00 60 1147 57.28 57.58
12:00:00 76 2447 57.325 57.56
12:15:00 66 1528 57.3848 57.58
12:30:00 74 1740 57.35 57.9499
12:45:00 67 2612 57.63 57.76
13:00:00 78 2098 57.63 57.96
13:15:00 61 1328 57.735 57.96
13:30:00 79 2225 57.5 57.85
13:45:00 68 1369 57.6 57.94
14:00:00 71 2120 57.34 57.79
14:15:00 91 2278 57.6 57.81
14:30:00 39 1073 57.35 57.73
14:45:00 91 5373 57.31 57.59
15:00:00 68 1046 57.5 57.77
15:15:00 126 4644 57.5965 58.08
15:30:00 141 5692 57.78 58.04
15:45:00 396 14053 57.31 58.04
16:00:00 6 903 57.5 58.16
16:30:00 1 1 57.64 57.64
16:45:00 3 570 57.31 57.55
17:15:00 1 2 58 58
17:30:00 1 15 57.5 57.5
17:45:00 2 52 57.48 57.4999
18:30:00 1 1 57.48 57.48
19:45:00 1 1 57.48 57.48

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
08:00:00	7	267	59.43	59.63
08:30:00	1	1	59.24	59.24
08:45:00	4	30	58.98	59.24
09:00:00	1	10	58.71	58.71
09:30:00	112	9655	57.26	59.64
09:45:00	50	1171	57.77	58.2901
10:00:00	90	10957	57.915	58.21
10:15:00	71	2718	57.51	58.0399
10:30:00	114	5397	57.04	57.75
10:45:00	121	4228	56.7701	57.5
11:00:00	132	12684	56.5	57.01
11:15:00	148	4371	56.7005	57.66
11:30:00	81	1736	57.315	57.57
11:45:00	60	1147	57.28	57.58
12:00:00	76	2447	57.325	57.56
12:15:00	66	1528	57.3848	57.58
12:30:00	74	1740	57.35	57.9499
12:45:00	67	2612	57.63	57.76
13:00:00	78	2098	57.63	57.96
13:15:00	61	1328	57.735	57.96
13:30:00	79	2225	57.5	57.85
13:45:00	68	1369	57.6	57.94
14:00:00	71	2120	57.34	57.79
14:15:00	91	2278	57.6	57.81
14:30:00	39	1073	57.35	57.73
14:45:00	91	5373	57.31	57.59
15:00:00	68	1046	57.5	57.77
15:15:00	126	4644	57.5965	58.08
15:30:00	141	5692	57.78	58.04
15:45:00	396	14053	57.31	58.04
16:00:00	6	903	57.5	58.16
16:30:00	1	1	57.64	57.64
16:45:00	3	570	57.31	57.55
17:15:00	1	2	58	58
17:30:00	1	15	57.5	57.5
17:45:00	2	52	57.48	57.4999
18:30:00	1	1	57.48	57.48
19:45:00	1	1	57.48	57.48
08:00:00	7	267	59.43	59.63
08:30:00	1	1	59.24	59.24
08:45:00	4	30	58.98	59.24
09:00:00	1	10	58.71	58.71
09:30:00	112	9655	57.26	59.64
09:45:00	50	1171	57.77	58.2901
10:00:00	90	10957	57.915	58.21
10:15:00	71	2718	57.51	58.0399
10:30:00	114	5397	57.04	57.75
10:45:00	121	4228	56.7701	57.5
11:00:00	132	12684	56.5	57.01
11:15:00	148	4371	56.7005	57.66
11:30:00	81	1736	57.315	57.57
11:45:00	60	1147	57.28	57.58
12:00:00	76	2447	57.325	57.56
12:15:00	66	1528	57.3848	57.58
12:30:00	74	1740	57.35	57.9499
12:45:00	67	2612	57.63	57.76
13:00:00	78	2098	57.63	57.96
13:15:00	61	1328	57.735	57.96
13:30:00	79	2225	57.5	57.85
13:45:00	68	1369	57.6	57.94
14:00:00	71	2120	57.34	57.79
14:15:00	91	2278	57.6	57.81
14:30:00	39	1073	57.35	57.73
14:45:00	91	5373	57.31	57.59
15:00:00	68	1046	57.5	57.77
15:15:00	126	4644	57.5965	58.08
15:30:00	141	5692	57.78	58.04
15:45:00	396	14053	57.31	58.04
16:00:00	6	903	57.5	58.16
16:30:00	1	1	57.64	57.64
16:45:00	3	570	57.31	57.55
17:15:00	1	2	58	58
17:30:00	1	15	57.5	57.5
17:45:00	2	52	57.48	57.4999
18:30:00	1	1	57.48	57.48
19:45:00	1	1	57.48	57.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.