Short selling detail for MGPI on 2024-10-23

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
08:00:00 8 31 56.2893 59.39
09:00:00 1 1 57.68 57.68
09:15:00 2 7301 57.5 57.68
09:30:00 117 5780 57.4097 58.33
09:45:00 48 950 57.71 58.37
10:00:00 94 5415 58 58.25
10:15:00 49 1204 57.43 58.025
10:30:00 53 2022 57.47 57.7147
10:45:00 69 2524 57.54 58.33
11:00:00 76 5455 57.89 58.1781
11:15:00 75 3500 57.64 58.0261
11:30:00 59 2238 57.67 57.95
11:45:00 98 3796 57.71 58.0904
12:00:00 47 1734 57.795 57.95
12:15:00 41 1163 57.8679 58.08
12:30:00 52 1805 57.84 58.1799
12:45:00 62 2268 57.69 57.94
13:00:00 56 2221 57.645 57.96
13:15:00 68 2123 57.8556 57.9712
13:30:00 62 1425 57.64 57.8967
13:45:00 106 7372 57.39 57.76
14:00:00 53 7971 57.3951 58.13
14:15:00 55 1409 57.8964 58.095
14:30:00 58 963 57.8577 57.9899
14:45:00 90 1564 57.79 57.93
15:00:00 57 1649 57.73 57.93
15:15:00 76 3321 57.6492 57.88
15:30:00 78 2486 57.6976 57.875
15:45:00 223 8308 57.58 57.81
16:00:00 3 568 57.65 57.65
17:30:00 1 1 57.65 57.65
18:15:00 1 25 57.64 57.64
18:30:00 1 10 57.65 57.65
08:00:00 8 31 56.2893 59.39
09:00:00 1 1 57.68 57.68
09:15:00 2 7301 57.5 57.68
09:30:00 117 5780 57.4097 58.33
09:45:00 48 950 57.71 58.37
10:00:00 94 5415 58 58.25
10:15:00 49 1204 57.43 58.025
10:30:00 53 2022 57.47 57.7147
10:45:00 69 2524 57.54 58.33
11:00:00 76 5455 57.89 58.1781
11:15:00 75 3500 57.64 58.0261
11:30:00 59 2238 57.67 57.95
11:45:00 98 3796 57.71 58.0904
12:00:00 47 1734 57.795 57.95
12:15:00 41 1163 57.8679 58.08
12:30:00 52 1805 57.84 58.1799
12:45:00 62 2268 57.69 57.94
13:00:00 56 2221 57.645 57.96
13:15:00 68 2123 57.8556 57.9712
13:30:00 62 1425 57.64 57.8967
13:45:00 106 7372 57.39 57.76
14:00:00 53 7971 57.3951 58.13
14:15:00 55 1409 57.8964 58.095
14:30:00 58 963 57.8577 57.9899
14:45:00 90 1564 57.79 57.93
15:00:00 57 1649 57.73 57.93
15:15:00 76 3321 57.6492 57.88
15:30:00 78 2486 57.6976 57.875
15:45:00 223 8308 57.58 57.81
16:00:00 3 568 57.65 57.65
17:30:00 1 1 57.65 57.65
18:15:00 1 25 57.64 57.64
18:30:00 1 10 57.65 57.65

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
08:00:00	8	31	56.2893	59.39
09:00:00	1	1	57.68	57.68
09:15:00	2	7301	57.5	57.68
09:30:00	117	5780	57.4097	58.33
09:45:00	48	950	57.71	58.37
10:00:00	94	5415	58	58.25
10:15:00	49	1204	57.43	58.025
10:30:00	53	2022	57.47	57.7147
10:45:00	69	2524	57.54	58.33
11:00:00	76	5455	57.89	58.1781
11:15:00	75	3500	57.64	58.0261
11:30:00	59	2238	57.67	57.95
11:45:00	98	3796	57.71	58.0904
12:00:00	47	1734	57.795	57.95
12:15:00	41	1163	57.8679	58.08
12:30:00	52	1805	57.84	58.1799
12:45:00	62	2268	57.69	57.94
13:00:00	56	2221	57.645	57.96
13:15:00	68	2123	57.8556	57.9712
13:30:00	62	1425	57.64	57.8967
13:45:00	106	7372	57.39	57.76
14:00:00	53	7971	57.3951	58.13
14:15:00	55	1409	57.8964	58.095
14:30:00	58	963	57.8577	57.9899
14:45:00	90	1564	57.79	57.93
15:00:00	57	1649	57.73	57.93
15:15:00	76	3321	57.6492	57.88
15:30:00	78	2486	57.6976	57.875
15:45:00	223	8308	57.58	57.81
16:00:00	3	568	57.65	57.65
17:30:00	1	1	57.65	57.65
18:15:00	1	25	57.64	57.64
18:30:00	1	10	57.65	57.65
08:00:00	8	31	56.2893	59.39
09:00:00	1	1	57.68	57.68
09:15:00	2	7301	57.5	57.68
09:30:00	117	5780	57.4097	58.33
09:45:00	48	950	57.71	58.37
10:00:00	94	5415	58	58.25
10:15:00	49	1204	57.43	58.025
10:30:00	53	2022	57.47	57.7147
10:45:00	69	2524	57.54	58.33
11:00:00	76	5455	57.89	58.1781
11:15:00	75	3500	57.64	58.0261
11:30:00	59	2238	57.67	57.95
11:45:00	98	3796	57.71	58.0904
12:00:00	47	1734	57.795	57.95
12:15:00	41	1163	57.8679	58.08
12:30:00	52	1805	57.84	58.1799
12:45:00	62	2268	57.69	57.94
13:00:00	56	2221	57.645	57.96
13:15:00	68	2123	57.8556	57.9712
13:30:00	62	1425	57.64	57.8967
13:45:00	106	7372	57.39	57.76
14:00:00	53	7971	57.3951	58.13
14:15:00	55	1409	57.8964	58.095
14:30:00	58	963	57.8577	57.9899
14:45:00	90	1564	57.79	57.93
15:00:00	57	1649	57.73	57.93
15:15:00	76	3321	57.6492	57.88
15:30:00	78	2486	57.6976	57.875
15:45:00	223	8308	57.58	57.81
16:00:00	3	568	57.65	57.65
17:30:00	1	1	57.65	57.65
18:15:00	1	25	57.64	57.64
18:30:00	1	10	57.65	57.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.