Short selling detail for MGPI on 2024-10-24

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
08:45:00 1 5000 58.4965 58.4965
09:15:00 1 100 58.428 58.428
09:30:00 32 6577 57.5 58.043
09:45:00 48 2582 57.165 57.6575
10:00:00 28 1319 57.18 57.47
10:15:00 27 1852 57.22 57.36
10:30:00 39 1288 57.265 57.59
10:45:00 39 2249 57.195 57.49
11:00:00 88 7354 56.97 57.31
11:15:00 46 2276 56.975 57.2299
11:30:00 50 1877 56.93 57.19
11:45:00 41 1424 56.97 57.205
12:00:00 38 1397 57.13 57.355
12:15:00 32 1452 57.16 57.34
12:30:00 28 930 56.91 57.2051
12:45:00 36 1204 56.96 57.1
13:00:00 28 1479 56.92 57.065
13:15:00 42 1892 56.95 57.105
13:30:00 48 1096 57.01 57.55
13:45:00 52 2145 57.26 57.58
14:00:00 39 715 57.16 57.33
14:15:00 52 649 57.1804 57.35
14:30:00 55 792 57.06 57.2386
14:45:00 62 1247 57.067 57.3213
15:00:00 83 1866 57.21 57.33
15:15:00 79 1921 57.2674 57.47
15:30:00 44 764 57.45 57.61
15:45:00 289 8225 57.21 57.58
16:00:00 1 101 57.59 57.59
16:15:00 2 749 58 58.55
17:00:00 1 1 58.55 58.55
08:45:00 1 5000 58.4965 58.4965
09:15:00 1 100 58.428 58.428
09:30:00 32 6577 57.5 58.043
09:45:00 48 2582 57.165 57.6575
10:00:00 28 1319 57.18 57.47
10:15:00 27 1852 57.22 57.36
10:30:00 39 1288 57.265 57.59
10:45:00 39 2249 57.195 57.49
11:00:00 88 7354 56.97 57.31
11:15:00 46 2276 56.975 57.2299
11:30:00 50 1877 56.93 57.19
11:45:00 41 1424 56.97 57.205
12:00:00 38 1397 57.13 57.355
12:15:00 32 1452 57.16 57.34
12:30:00 28 930 56.91 57.2051
12:45:00 36 1204 56.96 57.1
13:00:00 28 1479 56.92 57.065
13:15:00 42 1892 56.95 57.105
13:30:00 48 1096 57.01 57.55
13:45:00 52 2145 57.26 57.58
14:00:00 39 715 57.16 57.33
14:15:00 52 649 57.1804 57.35
14:30:00 55 792 57.06 57.2386
14:45:00 62 1247 57.067 57.3213
15:00:00 83 1866 57.21 57.33
15:15:00 79 1921 57.2674 57.47
15:30:00 44 764 57.45 57.61
15:45:00 289 8225 57.21 57.58
16:00:00 1 101 57.59 57.59
16:15:00 2 749 58 58.55
17:00:00 1 1 58.55 58.55

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
08:45:00	1	5000	58.4965	58.4965
09:15:00	1	100	58.428	58.428
09:30:00	32	6577	57.5	58.043
09:45:00	48	2582	57.165	57.6575
10:00:00	28	1319	57.18	57.47
10:15:00	27	1852	57.22	57.36
10:30:00	39	1288	57.265	57.59
10:45:00	39	2249	57.195	57.49
11:00:00	88	7354	56.97	57.31
11:15:00	46	2276	56.975	57.2299
11:30:00	50	1877	56.93	57.19
11:45:00	41	1424	56.97	57.205
12:00:00	38	1397	57.13	57.355
12:15:00	32	1452	57.16	57.34
12:30:00	28	930	56.91	57.2051
12:45:00	36	1204	56.96	57.1
13:00:00	28	1479	56.92	57.065
13:15:00	42	1892	56.95	57.105
13:30:00	48	1096	57.01	57.55
13:45:00	52	2145	57.26	57.58
14:00:00	39	715	57.16	57.33
14:15:00	52	649	57.1804	57.35
14:30:00	55	792	57.06	57.2386
14:45:00	62	1247	57.067	57.3213
15:00:00	83	1866	57.21	57.33
15:15:00	79	1921	57.2674	57.47
15:30:00	44	764	57.45	57.61
15:45:00	289	8225	57.21	57.58
16:00:00	1	101	57.59	57.59
16:15:00	2	749	58	58.55
17:00:00	1	1	58.55	58.55
08:45:00	1	5000	58.4965	58.4965
09:15:00	1	100	58.428	58.428
09:30:00	32	6577	57.5	58.043
09:45:00	48	2582	57.165	57.6575
10:00:00	28	1319	57.18	57.47
10:15:00	27	1852	57.22	57.36
10:30:00	39	1288	57.265	57.59
10:45:00	39	2249	57.195	57.49
11:00:00	88	7354	56.97	57.31
11:15:00	46	2276	56.975	57.2299
11:30:00	50	1877	56.93	57.19
11:45:00	41	1424	56.97	57.205
12:00:00	38	1397	57.13	57.355
12:15:00	32	1452	57.16	57.34
12:30:00	28	930	56.91	57.2051
12:45:00	36	1204	56.96	57.1
13:00:00	28	1479	56.92	57.065
13:15:00	42	1892	56.95	57.105
13:30:00	48	1096	57.01	57.55
13:45:00	52	2145	57.26	57.58
14:00:00	39	715	57.16	57.33
14:15:00	52	649	57.1804	57.35
14:30:00	55	792	57.06	57.2386
14:45:00	62	1247	57.067	57.3213
15:00:00	83	1866	57.21	57.33
15:15:00	79	1921	57.2674	57.47
15:30:00	44	764	57.45	57.61
15:45:00	289	8225	57.21	57.58
16:00:00	1	101	57.59	57.59
16:15:00	2	749	58	58.55
17:00:00	1	1	58.55	58.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.