Short selling detail for MGPI on 2024-10-25

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
09:30:00 88 9972 57.14 58.18
09:45:00 74 4408 56.93 57.49
10:00:00 25 765 57.0095 57.65
10:15:00 15 725 57.495 57.6596
10:30:00 21 1020 57.66 57.84
10:45:00 22 914 57.58 57.8806
11:00:00 16 765 57.41 57.59
11:15:00 27 1243 57.27 57.46
11:30:00 18 766 57.27 57.43
11:45:00 58 4081 57.445 58
12:00:00 37 2561 57.69 57.98
12:15:00 25 1871 57.435 57.7
12:30:00 36 2053 57.51 57.87
12:45:00 34 2931 57.825 57.95
13:00:00 27 1064 57.25 57.896
13:15:00 32 1601 57.0417 57.3208
13:30:00 47 2114 56.8859 57.2222
13:45:00 32 1981 56.94 57.24
14:00:00 31 1397 56.635 57.01
14:15:00 52 3516 56.705 56.86
14:30:00 104 1869 56.745 56.96
14:45:00 35 803 56.825 56.93
15:00:00 47 761 56.8 57.1
15:15:00 36 1050 56.9264 57.09
15:30:00 56 1544 56.9687 57.27
15:45:00 254 11291 56.99 57.47
16:00:00 2 20 57.37 57.37
18:00:00 1 1 56.85 56.85
09:30:00 88 9972 57.14 58.18
09:45:00 74 4408 56.93 57.49
10:00:00 25 765 57.0095 57.65
10:15:00 15 725 57.495 57.6596
10:30:00 21 1020 57.66 57.84
10:45:00 22 914 57.58 57.8806
11:00:00 16 765 57.41 57.59
11:15:00 27 1243 57.27 57.46
11:30:00 18 766 57.27 57.43
11:45:00 58 4081 57.445 58
12:00:00 37 2561 57.69 57.98
12:15:00 25 1871 57.435 57.7
12:30:00 36 2053 57.51 57.87
12:45:00 34 2931 57.825 57.95
13:00:00 27 1064 57.25 57.896
13:15:00 32 1601 57.0417 57.3208
13:30:00 47 2114 56.8859 57.2222
13:45:00 32 1981 56.94 57.24
14:00:00 31 1397 56.635 57.01
14:15:00 52 3516 56.705 56.86
14:30:00 104 1869 56.745 56.96
14:45:00 35 803 56.825 56.93
15:00:00 47 761 56.8 57.1
15:15:00 36 1050 56.9264 57.09
15:30:00 56 1544 56.9687 57.27
15:45:00 254 11291 56.99 57.47
16:00:00 2 20 57.37 57.37
18:00:00 1 1 56.85 56.85

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
09:30:00	88	9972	57.14	58.18
09:45:00	74	4408	56.93	57.49
10:00:00	25	765	57.0095	57.65
10:15:00	15	725	57.495	57.6596
10:30:00	21	1020	57.66	57.84
10:45:00	22	914	57.58	57.8806
11:00:00	16	765	57.41	57.59
11:15:00	27	1243	57.27	57.46
11:30:00	18	766	57.27	57.43
11:45:00	58	4081	57.445	58
12:00:00	37	2561	57.69	57.98
12:15:00	25	1871	57.435	57.7
12:30:00	36	2053	57.51	57.87
12:45:00	34	2931	57.825	57.95
13:00:00	27	1064	57.25	57.896
13:15:00	32	1601	57.0417	57.3208
13:30:00	47	2114	56.8859	57.2222
13:45:00	32	1981	56.94	57.24
14:00:00	31	1397	56.635	57.01
14:15:00	52	3516	56.705	56.86
14:30:00	104	1869	56.745	56.96
14:45:00	35	803	56.825	56.93
15:00:00	47	761	56.8	57.1
15:15:00	36	1050	56.9264	57.09
15:30:00	56	1544	56.9687	57.27
15:45:00	254	11291	56.99	57.47
16:00:00	2	20	57.37	57.37
18:00:00	1	1	56.85	56.85
09:30:00	88	9972	57.14	58.18
09:45:00	74	4408	56.93	57.49
10:00:00	25	765	57.0095	57.65
10:15:00	15	725	57.495	57.6596
10:30:00	21	1020	57.66	57.84
10:45:00	22	914	57.58	57.8806
11:00:00	16	765	57.41	57.59
11:15:00	27	1243	57.27	57.46
11:30:00	18	766	57.27	57.43
11:45:00	58	4081	57.445	58
12:00:00	37	2561	57.69	57.98
12:15:00	25	1871	57.435	57.7
12:30:00	36	2053	57.51	57.87
12:45:00	34	2931	57.825	57.95
13:00:00	27	1064	57.25	57.896
13:15:00	32	1601	57.0417	57.3208
13:30:00	47	2114	56.8859	57.2222
13:45:00	32	1981	56.94	57.24
14:00:00	31	1397	56.635	57.01
14:15:00	52	3516	56.705	56.86
14:30:00	104	1869	56.745	56.96
14:45:00	35	803	56.825	56.93
15:00:00	47	761	56.8	57.1
15:15:00	36	1050	56.9264	57.09
15:30:00	56	1544	56.9687	57.27
15:45:00	254	11291	56.99	57.47
16:00:00	2	20	57.37	57.37
18:00:00	1	1	56.85	56.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.