Short selling detail for MGPI on 2024-10-28

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
08:15:00 1 3 57.6167 57.6167
09:15:00 1 5 57.78 57.78
09:30:00 29 782 57.85 58.3
09:45:00 20 1926 58.01 58.4249
10:00:00 9 472 57.9425 58.155
10:15:00 15 807 58.035 58.4095
10:30:00 17 1169 58.38 58.6701
10:45:00 26 740 58.35 58.6515
11:00:00 16 805 58.21 58.404
11:15:00 7 321 58.0486 58.24
11:30:00 8 197 57.89 58.095
11:45:00 7 222 57.565 58.115
12:00:00 66 1084 57.35 57.56
12:15:00 13 132 57.54 57.69
12:30:00 14 360 57.53 57.72
12:45:00 22 399 57.56 57.77
13:00:00 22 710 57.69 57.9099
13:15:00 17 479 57.83 57.9
13:30:00 25 961 57.8731 58.0368
13:45:00 28 1639 57.93 58.09
14:00:00 38 5453 57.8003 58
14:15:00 15 1118 58.09 58.2134
14:30:00 25 651 58.1306 58.46
14:45:00 35 1260 58.35 58.4899
15:00:00 29 1022 58.25 58.43
15:15:00 96 4749 58.32 58.63
15:30:00 47 2541 58.5 58.83
15:45:00 201 12156 58.64 58.95
16:00:00 7 436 58.69 58.69
16:15:00 2 41 58.69 58.69
17:15:00 1 20 58.9 58.9
08:15:00 1 3 57.6167 57.6167
09:15:00 1 5 57.78 57.78
09:30:00 29 782 57.85 58.3
09:45:00 20 1926 58.01 58.4249
10:00:00 9 472 57.9425 58.155
10:15:00 15 807 58.035 58.4095
10:30:00 17 1169 58.38 58.6701
10:45:00 26 740 58.35 58.6515
11:00:00 16 805 58.21 58.404
11:15:00 7 321 58.0486 58.24
11:30:00 8 197 57.89 58.095
11:45:00 7 222 57.565 58.115
12:00:00 66 1084 57.35 57.56
12:15:00 13 132 57.54 57.69
12:30:00 14 360 57.53 57.72
12:45:00 22 399 57.56 57.77
13:00:00 22 710 57.69 57.9099
13:15:00 17 479 57.83 57.9
13:30:00 25 961 57.8731 58.0368
13:45:00 28 1639 57.93 58.09
14:00:00 38 5453 57.8003 58
14:15:00 15 1118 58.09 58.2134
14:30:00 25 651 58.1306 58.46
14:45:00 35 1260 58.35 58.4899
15:00:00 29 1022 58.25 58.43
15:15:00 96 4749 58.32 58.63
15:30:00 47 2541 58.5 58.83
15:45:00 201 12156 58.64 58.95
16:00:00 7 436 58.69 58.69
16:15:00 2 41 58.69 58.69
17:15:00 1 20 58.9 58.9

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
08:15:00	1	3	57.6167	57.6167
09:15:00	1	5	57.78	57.78
09:30:00	29	782	57.85	58.3
09:45:00	20	1926	58.01	58.4249
10:00:00	9	472	57.9425	58.155
10:15:00	15	807	58.035	58.4095
10:30:00	17	1169	58.38	58.6701
10:45:00	26	740	58.35	58.6515
11:00:00	16	805	58.21	58.404
11:15:00	7	321	58.0486	58.24
11:30:00	8	197	57.89	58.095
11:45:00	7	222	57.565	58.115
12:00:00	66	1084	57.35	57.56
12:15:00	13	132	57.54	57.69
12:30:00	14	360	57.53	57.72
12:45:00	22	399	57.56	57.77
13:00:00	22	710	57.69	57.9099
13:15:00	17	479	57.83	57.9
13:30:00	25	961	57.8731	58.0368
13:45:00	28	1639	57.93	58.09
14:00:00	38	5453	57.8003	58
14:15:00	15	1118	58.09	58.2134
14:30:00	25	651	58.1306	58.46
14:45:00	35	1260	58.35	58.4899
15:00:00	29	1022	58.25	58.43
15:15:00	96	4749	58.32	58.63
15:30:00	47	2541	58.5	58.83
15:45:00	201	12156	58.64	58.95
16:00:00	7	436	58.69	58.69
16:15:00	2	41	58.69	58.69
17:15:00	1	20	58.9	58.9
08:15:00	1	3	57.6167	57.6167
09:15:00	1	5	57.78	57.78
09:30:00	29	782	57.85	58.3
09:45:00	20	1926	58.01	58.4249
10:00:00	9	472	57.9425	58.155
10:15:00	15	807	58.035	58.4095
10:30:00	17	1169	58.38	58.6701
10:45:00	26	740	58.35	58.6515
11:00:00	16	805	58.21	58.404
11:15:00	7	321	58.0486	58.24
11:30:00	8	197	57.89	58.095
11:45:00	7	222	57.565	58.115
12:00:00	66	1084	57.35	57.56
12:15:00	13	132	57.54	57.69
12:30:00	14	360	57.53	57.72
12:45:00	22	399	57.56	57.77
13:00:00	22	710	57.69	57.9099
13:15:00	17	479	57.83	57.9
13:30:00	25	961	57.8731	58.0368
13:45:00	28	1639	57.93	58.09
14:00:00	38	5453	57.8003	58
14:15:00	15	1118	58.09	58.2134
14:30:00	25	651	58.1306	58.46
14:45:00	35	1260	58.35	58.4899
15:00:00	29	1022	58.25	58.43
15:15:00	96	4749	58.32	58.63
15:30:00	47	2541	58.5	58.83
15:45:00	201	12156	58.64	58.95
16:00:00	7	436	58.69	58.69
16:15:00	2	41	58.69	58.69
17:15:00	1	20	58.9	58.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.