Short selling detail for MGPI on 2024-10-29

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
09:30:00 26 1300 57.42 58.11
09:45:00 22 723 57.78 58.1
10:00:00 17 331 57.99 58.19
10:15:00 19 177 57.815 58.0414
10:30:00 19 933 57.76 57.925
10:45:00 31 1722 57.36 57.79
11:00:00 80 3164 57.16 57.46
11:15:00 60 2461 56.88 57.3305
11:30:00 66 2409 57.055 57.2921
11:45:00 41 1117 57.03 57.2899
12:00:00 38 1330 56.91 57.16
12:15:00 90 6146 56.62 56.99
12:30:00 53 1795 56.615 56.88
12:45:00 27 1859 56.64 56.87
13:00:00 27 611 56.65 56.88
13:15:00 45 2584 56.63 56.79
13:30:00 34 1403 56.645 56.78
13:45:00 42 1894 56.59 56.87
14:00:00 52 2208 56.795 57.03
14:15:00 49 1406 56.83 57.03
14:30:00 34 612 56.795 56.98
14:45:00 86 4550 56.85 57.05
15:00:00 48 995 56.84 56.98
15:15:00 54 2208 56.555 56.78
15:30:00 164 7356 56.375 56.62
15:45:00 268 8467 56.31 56.8
16:00:00 6 412 56.65 58.39
16:15:00 1 5 56.65 56.65
16:45:00 1 5 56.7 56.7
18:15:00 1 5 58.39 58.39
09:30:00 26 1300 57.42 58.11
09:45:00 22 723 57.78 58.1
10:00:00 17 331 57.99 58.19
10:15:00 19 177 57.815 58.0414
10:30:00 19 933 57.76 57.925
10:45:00 31 1722 57.36 57.79
11:00:00 80 3164 57.16 57.46
11:15:00 60 2461 56.88 57.3305
11:30:00 66 2409 57.055 57.2921
11:45:00 41 1117 57.03 57.2899
12:00:00 38 1330 56.91 57.16
12:15:00 90 6146 56.62 56.99
12:30:00 53 1795 56.615 56.88
12:45:00 27 1859 56.64 56.87
13:00:00 27 611 56.65 56.88
13:15:00 45 2584 56.63 56.79
13:30:00 34 1403 56.645 56.78
13:45:00 42 1894 56.59 56.87
14:00:00 52 2208 56.795 57.03
14:15:00 49 1406 56.83 57.03
14:30:00 34 612 56.795 56.98
14:45:00 86 4550 56.85 57.05
15:00:00 48 995 56.84 56.98
15:15:00 54 2208 56.555 56.78
15:30:00 164 7356 56.375 56.62
15:45:00 268 8467 56.31 56.8
16:00:00 6 412 56.65 58.39
16:15:00 1 5 56.65 56.65
16:45:00 1 5 56.7 56.7
18:15:00 1 5 58.39 58.39

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
09:30:00	26	1300	57.42	58.11
09:45:00	22	723	57.78	58.1
10:00:00	17	331	57.99	58.19
10:15:00	19	177	57.815	58.0414
10:30:00	19	933	57.76	57.925
10:45:00	31	1722	57.36	57.79
11:00:00	80	3164	57.16	57.46
11:15:00	60	2461	56.88	57.3305
11:30:00	66	2409	57.055	57.2921
11:45:00	41	1117	57.03	57.2899
12:00:00	38	1330	56.91	57.16
12:15:00	90	6146	56.62	56.99
12:30:00	53	1795	56.615	56.88
12:45:00	27	1859	56.64	56.87
13:00:00	27	611	56.65	56.88
13:15:00	45	2584	56.63	56.79
13:30:00	34	1403	56.645	56.78
13:45:00	42	1894	56.59	56.87
14:00:00	52	2208	56.795	57.03
14:15:00	49	1406	56.83	57.03
14:30:00	34	612	56.795	56.98
14:45:00	86	4550	56.85	57.05
15:00:00	48	995	56.84	56.98
15:15:00	54	2208	56.555	56.78
15:30:00	164	7356	56.375	56.62
15:45:00	268	8467	56.31	56.8
16:00:00	6	412	56.65	58.39
16:15:00	1	5	56.65	56.65
16:45:00	1	5	56.7	56.7
18:15:00	1	5	58.39	58.39
09:30:00	26	1300	57.42	58.11
09:45:00	22	723	57.78	58.1
10:00:00	17	331	57.99	58.19
10:15:00	19	177	57.815	58.0414
10:30:00	19	933	57.76	57.925
10:45:00	31	1722	57.36	57.79
11:00:00	80	3164	57.16	57.46
11:15:00	60	2461	56.88	57.3305
11:30:00	66	2409	57.055	57.2921
11:45:00	41	1117	57.03	57.2899
12:00:00	38	1330	56.91	57.16
12:15:00	90	6146	56.62	56.99
12:30:00	53	1795	56.615	56.88
12:45:00	27	1859	56.64	56.87
13:00:00	27	611	56.65	56.88
13:15:00	45	2584	56.63	56.79
13:30:00	34	1403	56.645	56.78
13:45:00	42	1894	56.59	56.87
14:00:00	52	2208	56.795	57.03
14:15:00	49	1406	56.83	57.03
14:30:00	34	612	56.795	56.98
14:45:00	86	4550	56.85	57.05
15:00:00	48	995	56.84	56.98
15:15:00	54	2208	56.555	56.78
15:30:00	164	7356	56.375	56.62
15:45:00	268	8467	56.31	56.8
16:00:00	6	412	56.65	58.39
16:15:00	1	5	56.65	56.65
16:45:00	1	5	56.7	56.7
18:15:00	1	5	58.39	58.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.