Short selling detail for MGPI on 2024-10-30

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
08:00:00 1 5 56.4 56.4
09:30:00 13 576 56.66 57.08
09:45:00 27 1215 56.73 57.12
10:00:00 71 1532 56.85 57.096
10:15:00 70 1599 56.9617 57.675
10:30:00 69 807 57.1509 57.55
10:45:00 81 1805 57.1351 57.525
11:00:00 53 722 57 57.47
11:15:00 53 2233 57.09 57.29
11:30:00 38 1178 56.985 57.18
11:45:00 14 454 56.985 57.235
12:00:00 12 663 56.84 57.165
12:15:00 13 474 56.71 56.9366
12:30:00 18 1266 56.685 56.84
12:45:00 9 196 56.66 56.79
13:00:00 14 533 56.645 56.79
13:15:00 29 2010 56.63 56.8829
13:30:00 24 1111 56.565 56.86
13:45:00 22 736 56.46 56.58
14:00:00 22 785 56.546 56.805
14:15:00 19 1226 56.66 56.78
14:30:00 6 98 56.6 56.7
14:45:00 77 3746 56.46 56.64
15:00:00 69 2464 56.33 56.495
15:15:00 111 3259 56.22 56.4257
15:30:00 145 5749 56.3532 56.67
15:45:00 402 16773 56.21 56.6281
16:00:00 8 1787 56.31 56.96
19:30:00 1 1 57.28 57.28
08:00:00 1 5 56.4 56.4
09:30:00 13 576 56.66 57.08
09:45:00 27 1215 56.73 57.12
10:00:00 71 1532 56.85 57.096
10:15:00 70 1599 56.9617 57.675
10:30:00 69 807 57.1509 57.55
10:45:00 81 1805 57.1351 57.525
11:00:00 53 722 57 57.47
11:15:00 53 2233 57.09 57.29
11:30:00 38 1178 56.985 57.18
11:45:00 14 454 56.985 57.235
12:00:00 12 663 56.84 57.165
12:15:00 13 474 56.71 56.9366
12:30:00 18 1266 56.685 56.84
12:45:00 9 196 56.66 56.79
13:00:00 14 533 56.645 56.79
13:15:00 29 2010 56.63 56.8829
13:30:00 24 1111 56.565 56.86
13:45:00 22 736 56.46 56.58
14:00:00 22 785 56.546 56.805
14:15:00 19 1226 56.66 56.78
14:30:00 6 98 56.6 56.7
14:45:00 77 3746 56.46 56.64
15:00:00 69 2464 56.33 56.495
15:15:00 111 3259 56.22 56.4257
15:30:00 145 5749 56.3532 56.67
15:45:00 402 16773 56.21 56.6281
16:00:00 8 1787 56.31 56.96
19:30:00 1 1 57.28 57.28

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
08:00:00	1	5	56.4	56.4
09:30:00	13	576	56.66	57.08
09:45:00	27	1215	56.73	57.12
10:00:00	71	1532	56.85	57.096
10:15:00	70	1599	56.9617	57.675
10:30:00	69	807	57.1509	57.55
10:45:00	81	1805	57.1351	57.525
11:00:00	53	722	57	57.47
11:15:00	53	2233	57.09	57.29
11:30:00	38	1178	56.985	57.18
11:45:00	14	454	56.985	57.235
12:00:00	12	663	56.84	57.165
12:15:00	13	474	56.71	56.9366
12:30:00	18	1266	56.685	56.84
12:45:00	9	196	56.66	56.79
13:00:00	14	533	56.645	56.79
13:15:00	29	2010	56.63	56.8829
13:30:00	24	1111	56.565	56.86
13:45:00	22	736	56.46	56.58
14:00:00	22	785	56.546	56.805
14:15:00	19	1226	56.66	56.78
14:30:00	6	98	56.6	56.7
14:45:00	77	3746	56.46	56.64
15:00:00	69	2464	56.33	56.495
15:15:00	111	3259	56.22	56.4257
15:30:00	145	5749	56.3532	56.67
15:45:00	402	16773	56.21	56.6281
16:00:00	8	1787	56.31	56.96
19:30:00	1	1	57.28	57.28
08:00:00	1	5	56.4	56.4
09:30:00	13	576	56.66	57.08
09:45:00	27	1215	56.73	57.12
10:00:00	71	1532	56.85	57.096
10:15:00	70	1599	56.9617	57.675
10:30:00	69	807	57.1509	57.55
10:45:00	81	1805	57.1351	57.525
11:00:00	53	722	57	57.47
11:15:00	53	2233	57.09	57.29
11:30:00	38	1178	56.985	57.18
11:45:00	14	454	56.985	57.235
12:00:00	12	663	56.84	57.165
12:15:00	13	474	56.71	56.9366
12:30:00	18	1266	56.685	56.84
12:45:00	9	196	56.66	56.79
13:00:00	14	533	56.645	56.79
13:15:00	29	2010	56.63	56.8829
13:30:00	24	1111	56.565	56.86
13:45:00	22	736	56.46	56.58
14:00:00	22	785	56.546	56.805
14:15:00	19	1226	56.66	56.78
14:30:00	6	98	56.6	56.7
14:45:00	77	3746	56.46	56.64
15:00:00	69	2464	56.33	56.495
15:15:00	111	3259	56.22	56.4257
15:30:00	145	5749	56.3532	56.67
15:45:00	402	16773	56.21	56.6281
16:00:00	8	1787	56.31	56.96
19:30:00	1	1	57.28	57.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.