Short selling detail for MGPI on 2024-10-31

Stock Name	MGP Ingredients Inc
Ticker	MGPI(USD) NASDAQ

Time Number of Short Trades Number of MGPI Shares Shorted Lowest MGPI Selling Price Highest MGPI Selling Price
08:00:00 9 2605 56.32 57.61
09:30:00 93 5302 57.44 59.5075
09:45:00 72 4545 55.72 58.383
10:00:00 221 6089 55.55 56.2286
10:15:00 1050 55137 50.01 56.19
10:30:00 219 21524 50.2801 52.52
10:45:00 323 22594 50.02 51.425
11:00:00 237 10715 50.12 52.3999
11:15:00 96 6020 50.845 52.4
11:30:00 43 15944 51.391 52.3511
11:45:00 90 4301 51.25 51.7744
12:00:00 85 4508 50.5633 51.255
12:15:00 154 5479 50.3 50.76
12:30:00 109 5070 50.0101 50.78
12:45:00 185 13853 49.75 50.3099
13:00:00 212 12807 49.5001 50.12
13:15:00 110 7286 49.58 50.57
13:30:00 63 1460 50.15 50.55
13:45:00 59 2465 49.985 50.27
14:00:00 129 6918 48.8901 50.2699
14:15:00 138 7292 48.86 49.4
14:30:00 116 5180 48.531 49.17
14:45:00 164 6112 48.3701 48.9199
15:00:00 146 26325 48.4301 49.075
15:15:00 185 27358 48.5 48.9199
15:30:00 414 70955 48.3001 48.69
15:45:00 987 49928 47.93 48.4658
16:00:00 1 2 48.66 48.66
16:30:00 3 14 48.99 49
16:45:00 2 15 48.5 48.59
17:00:00 1 62 48.39 48.39
17:30:00 1 4 48.48 48.48
18:00:00 1 1 48.39 48.39
18:15:00 1 1 48.39 48.39
18:45:00 2 4 48.4 48.4
19:00:00 3 98 48.4 48.4
19:15:00 2 20 48.0997 48.1
19:45:00 2 300 48.4 48.4
08:00:00 9 2605 56.32 57.61
09:30:00 93 5302 57.44 59.5075
09:45:00 72 4545 55.72 58.383
10:00:00 221 6089 55.55 56.2286
10:15:00 1050 55137 50.01 56.19
10:30:00 219 21524 50.2801 52.52
10:45:00 323 22594 50.02 51.425
11:00:00 237 10715 50.12 52.3999
11:15:00 96 6020 50.845 52.4
11:30:00 43 15944 51.391 52.3511
11:45:00 90 4301 51.25 51.7744
12:00:00 85 4508 50.5633 51.255
12:15:00 154 5479 50.3 50.76
12:30:00 109 5070 50.0101 50.78
12:45:00 185 13853 49.75 50.3099
13:00:00 212 12807 49.5001 50.12
13:15:00 110 7286 49.58 50.57
13:30:00 63 1460 50.15 50.55
13:45:00 59 2465 49.985 50.27
14:00:00 129 6918 48.8901 50.2699
14:15:00 138 7292 48.86 49.4
14:30:00 116 5180 48.531 49.17
14:45:00 164 6112 48.3701 48.9199
15:00:00 146 26325 48.4301 49.075
15:15:00 185 27358 48.5 48.9199
15:30:00 414 70955 48.3001 48.69
15:45:00 987 49928 47.93 48.4658
16:00:00 1 2 48.66 48.66
16:30:00 3 14 48.99 49
16:45:00 2 15 48.5 48.59
17:00:00 1 62 48.39 48.39
17:30:00 1 4 48.48 48.48
18:00:00 1 1 48.39 48.39
18:15:00 1 1 48.39 48.39
18:45:00 2 4 48.4 48.4
19:00:00 3 98 48.4 48.4
19:15:00 2 20 48.0997 48.1
19:45:00 2 300 48.4 48.4

Time	Number of Short Trades	Number of MGPI Shares Shorted	Lowest MGPI Selling Price	Highest MGPI Selling Price
08:00:00	9	2605	56.32	57.61
09:30:00	93	5302	57.44	59.5075
09:45:00	72	4545	55.72	58.383
10:00:00	221	6089	55.55	56.2286
10:15:00	1050	55137	50.01	56.19
10:30:00	219	21524	50.2801	52.52
10:45:00	323	22594	50.02	51.425
11:00:00	237	10715	50.12	52.3999
11:15:00	96	6020	50.845	52.4
11:30:00	43	15944	51.391	52.3511
11:45:00	90	4301	51.25	51.7744
12:00:00	85	4508	50.5633	51.255
12:15:00	154	5479	50.3	50.76
12:30:00	109	5070	50.0101	50.78
12:45:00	185	13853	49.75	50.3099
13:00:00	212	12807	49.5001	50.12
13:15:00	110	7286	49.58	50.57
13:30:00	63	1460	50.15	50.55
13:45:00	59	2465	49.985	50.27
14:00:00	129	6918	48.8901	50.2699
14:15:00	138	7292	48.86	49.4
14:30:00	116	5180	48.531	49.17
14:45:00	164	6112	48.3701	48.9199
15:00:00	146	26325	48.4301	49.075
15:15:00	185	27358	48.5	48.9199
15:30:00	414	70955	48.3001	48.69
15:45:00	987	49928	47.93	48.4658
16:00:00	1	2	48.66	48.66
16:30:00	3	14	48.99	49
16:45:00	2	15	48.5	48.59
17:00:00	1	62	48.39	48.39
17:30:00	1	4	48.48	48.48
18:00:00	1	1	48.39	48.39
18:15:00	1	1	48.39	48.39
18:45:00	2	4	48.4	48.4
19:00:00	3	98	48.4	48.4
19:15:00	2	20	48.0997	48.1
19:45:00	2	300	48.4	48.4
08:00:00	9	2605	56.32	57.61
09:30:00	93	5302	57.44	59.5075
09:45:00	72	4545	55.72	58.383
10:00:00	221	6089	55.55	56.2286
10:15:00	1050	55137	50.01	56.19
10:30:00	219	21524	50.2801	52.52
10:45:00	323	22594	50.02	51.425
11:00:00	237	10715	50.12	52.3999
11:15:00	96	6020	50.845	52.4
11:30:00	43	15944	51.391	52.3511
11:45:00	90	4301	51.25	51.7744
12:00:00	85	4508	50.5633	51.255
12:15:00	154	5479	50.3	50.76
12:30:00	109	5070	50.0101	50.78
12:45:00	185	13853	49.75	50.3099
13:00:00	212	12807	49.5001	50.12
13:15:00	110	7286	49.58	50.57
13:30:00	63	1460	50.15	50.55
13:45:00	59	2465	49.985	50.27
14:00:00	129	6918	48.8901	50.2699
14:15:00	138	7292	48.86	49.4
14:30:00	116	5180	48.531	49.17
14:45:00	164	6112	48.3701	48.9199
15:00:00	146	26325	48.4301	49.075
15:15:00	185	27358	48.5	48.9199
15:30:00	414	70955	48.3001	48.69
15:45:00	987	49928	47.93	48.4658
16:00:00	1	2	48.66	48.66
16:30:00	3	14	48.99	49
16:45:00	2	15	48.5	48.59
17:00:00	1	62	48.39	48.39
17:30:00	1	4	48.48	48.48
18:00:00	1	1	48.39	48.39
18:15:00	1	1	48.39	48.39
18:45:00	2	4	48.4	48.4
19:00:00	3	98	48.4	48.4
19:15:00	2	20	48.0997	48.1
19:45:00	2	300	48.4	48.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.