Short selling detail for MGRC on 2024-10-18

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 11 614 107.995 108.51
09:45:00 7 231 108.188 108.73
10:00:00 13 61 107.49 108.19
10:15:00 9 95 107.489 107.89
10:30:00 19 244 107.48 107.85
10:45:00 8 230 107.63 108.03
11:00:00 24 1638 107.92 108.495
11:15:00 5 172 108.452 108.475
11:30:00 12 53 108.488 108.83
11:45:00 18 624 108.705 108.85
12:00:00 17 830 108.759 108.89
12:15:00 8 28 108.805 108.9
12:30:00 15 936 108.796 108.9
12:45:00 16 850 108.74 108.9
13:00:00 18 710 108.74 108.89
13:15:00 23 1748 108.67 108.879
13:30:00 23 1553 108.76 108.9
13:45:00 22 1538 108.515 108.834
14:00:00 19 775 108.53 108.61
14:15:00 11 413 108.351 108.579
14:30:00 13 630 108.09 108.428
14:45:00 14 16 108.047 108.151
15:00:00 25 885 108.095 108.5
15:15:00 63 583 108.37 108.55
15:30:00 111 2077 108.38 108.87
15:45:00 93 3618 108.385 108.795
16:00:00 4 1202 108.51 108.51
09:30:00 11 614 107.995 108.51
09:45:00 7 231 108.188 108.73
10:00:00 13 61 107.49 108.19
10:15:00 9 95 107.489 107.89
10:30:00 19 244 107.48 107.85
10:45:00 8 230 107.63 108.03
11:00:00 24 1638 107.92 108.495
11:15:00 5 172 108.452 108.475
11:30:00 12 53 108.488 108.83
11:45:00 18 624 108.705 108.85
12:00:00 17 830 108.759 108.89
12:15:00 8 28 108.805 108.9
12:30:00 15 936 108.796 108.9
12:45:00 16 850 108.74 108.9
13:00:00 18 710 108.74 108.89
13:15:00 23 1748 108.67 108.879
13:30:00 23 1553 108.76 108.9
13:45:00 22 1538 108.515 108.834
14:00:00 19 775 108.53 108.61
14:15:00 11 413 108.351 108.579
14:30:00 13 630 108.09 108.428
14:45:00 14 16 108.047 108.151
15:00:00 25 885 108.095 108.5
15:15:00 63 583 108.37 108.55
15:30:00 111 2077 108.38 108.87
15:45:00 93 3618 108.385 108.795
16:00:00 4 1202 108.51 108.51

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	11	614	107.995	108.51
09:45:00	7	231	108.188	108.73
10:00:00	13	61	107.49	108.19
10:15:00	9	95	107.489	107.89
10:30:00	19	244	107.48	107.85
10:45:00	8	230	107.63	108.03
11:00:00	24	1638	107.92	108.495
11:15:00	5	172	108.452	108.475
11:30:00	12	53	108.488	108.83
11:45:00	18	624	108.705	108.85
12:00:00	17	830	108.759	108.89
12:15:00	8	28	108.805	108.9
12:30:00	15	936	108.796	108.9
12:45:00	16	850	108.74	108.9
13:00:00	18	710	108.74	108.89
13:15:00	23	1748	108.67	108.879
13:30:00	23	1553	108.76	108.9
13:45:00	22	1538	108.515	108.834
14:00:00	19	775	108.53	108.61
14:15:00	11	413	108.351	108.579
14:30:00	13	630	108.09	108.428
14:45:00	14	16	108.047	108.151
15:00:00	25	885	108.095	108.5
15:15:00	63	583	108.37	108.55
15:30:00	111	2077	108.38	108.87
15:45:00	93	3618	108.385	108.795
16:00:00	4	1202	108.51	108.51
09:30:00	11	614	107.995	108.51
09:45:00	7	231	108.188	108.73
10:00:00	13	61	107.49	108.19
10:15:00	9	95	107.489	107.89
10:30:00	19	244	107.48	107.85
10:45:00	8	230	107.63	108.03
11:00:00	24	1638	107.92	108.495
11:15:00	5	172	108.452	108.475
11:30:00	12	53	108.488	108.83
11:45:00	18	624	108.705	108.85
12:00:00	17	830	108.759	108.89
12:15:00	8	28	108.805	108.9
12:30:00	15	936	108.796	108.9
12:45:00	16	850	108.74	108.9
13:00:00	18	710	108.74	108.89
13:15:00	23	1748	108.67	108.879
13:30:00	23	1553	108.76	108.9
13:45:00	22	1538	108.515	108.834
14:00:00	19	775	108.53	108.61
14:15:00	11	413	108.351	108.579
14:30:00	13	630	108.09	108.428
14:45:00	14	16	108.047	108.151
15:00:00	25	885	108.095	108.5
15:15:00	63	583	108.37	108.55
15:30:00	111	2077	108.38	108.87
15:45:00	93	3618	108.385	108.795
16:00:00	4	1202	108.51	108.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.