Short selling detail for MGRC on 2024-10-21

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 3 3 107.125 108.46
09:45:00 6 25 107.65 108.07
10:00:00 11 167 107.685 108.165
10:15:00 5 46 107.5 107.855
10:30:00 3 19 107.253 107.382
10:45:00 13 433 106.985 107.49
11:00:00 8 229 106.87 107.038
11:15:00 12 508 106.2 107.016
11:30:00 4 122 106.132 106.21
11:45:00 8 37 106.091 106.155
12:00:00 5 21 105.793 106.1
12:15:00 10 289 105.805 106.14
12:30:00 9 94 105.99 106.125
12:45:00 4 17 105.94 106.054
13:00:00 4 103 106.055 106.14
13:30:00 11 652 105.95 106.16
13:45:00 10 431 105.9 106.15
14:00:00 8 345 105.595 106.15
14:15:00 11 127 105.23 105.62
14:30:00 24 316 105.23 105.43
14:45:00 17 1286 104.99 105.38
15:00:00 20 318 104.815 105.36
15:15:00 44 929 104.68 105.03
15:30:00 39 523 104.76 104.97
15:45:00 88 3435 104.4 105.13
16:00:00 1 38 104.62 104.62
17:30:00 1 15600 104.62 104.62
09:30:00 3 3 107.125 108.46
09:45:00 6 25 107.65 108.07
10:00:00 11 167 107.685 108.165
10:15:00 5 46 107.5 107.855
10:30:00 3 19 107.253 107.382
10:45:00 13 433 106.985 107.49
11:00:00 8 229 106.87 107.038
11:15:00 12 508 106.2 107.016
11:30:00 4 122 106.132 106.21
11:45:00 8 37 106.091 106.155
12:00:00 5 21 105.793 106.1
12:15:00 10 289 105.805 106.14
12:30:00 9 94 105.99 106.125
12:45:00 4 17 105.94 106.054
13:00:00 4 103 106.055 106.14
13:30:00 11 652 105.95 106.16
13:45:00 10 431 105.9 106.15
14:00:00 8 345 105.595 106.15
14:15:00 11 127 105.23 105.62
14:30:00 24 316 105.23 105.43
14:45:00 17 1286 104.99 105.38
15:00:00 20 318 104.815 105.36
15:15:00 44 929 104.68 105.03
15:30:00 39 523 104.76 104.97
15:45:00 88 3435 104.4 105.13
16:00:00 1 38 104.62 104.62
17:30:00 1 15600 104.62 104.62

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	3	3	107.125	108.46
09:45:00	6	25	107.65	108.07
10:00:00	11	167	107.685	108.165
10:15:00	5	46	107.5	107.855
10:30:00	3	19	107.253	107.382
10:45:00	13	433	106.985	107.49
11:00:00	8	229	106.87	107.038
11:15:00	12	508	106.2	107.016
11:30:00	4	122	106.132	106.21
11:45:00	8	37	106.091	106.155
12:00:00	5	21	105.793	106.1
12:15:00	10	289	105.805	106.14
12:30:00	9	94	105.99	106.125
12:45:00	4	17	105.94	106.054
13:00:00	4	103	106.055	106.14
13:30:00	11	652	105.95	106.16
13:45:00	10	431	105.9	106.15
14:00:00	8	345	105.595	106.15
14:15:00	11	127	105.23	105.62
14:30:00	24	316	105.23	105.43
14:45:00	17	1286	104.99	105.38
15:00:00	20	318	104.815	105.36
15:15:00	44	929	104.68	105.03
15:30:00	39	523	104.76	104.97
15:45:00	88	3435	104.4	105.13
16:00:00	1	38	104.62	104.62
17:30:00	1	15600	104.62	104.62
09:30:00	3	3	107.125	108.46
09:45:00	6	25	107.65	108.07
10:00:00	11	167	107.685	108.165
10:15:00	5	46	107.5	107.855
10:30:00	3	19	107.253	107.382
10:45:00	13	433	106.985	107.49
11:00:00	8	229	106.87	107.038
11:15:00	12	508	106.2	107.016
11:30:00	4	122	106.132	106.21
11:45:00	8	37	106.091	106.155
12:00:00	5	21	105.793	106.1
12:15:00	10	289	105.805	106.14
12:30:00	9	94	105.99	106.125
12:45:00	4	17	105.94	106.054
13:00:00	4	103	106.055	106.14
13:30:00	11	652	105.95	106.16
13:45:00	10	431	105.9	106.15
14:00:00	8	345	105.595	106.15
14:15:00	11	127	105.23	105.62
14:30:00	24	316	105.23	105.43
14:45:00	17	1286	104.99	105.38
15:00:00	20	318	104.815	105.36
15:15:00	44	929	104.68	105.03
15:30:00	39	523	104.76	104.97
15:45:00	88	3435	104.4	105.13
16:00:00	1	38	104.62	104.62
17:30:00	1	15600	104.62	104.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.