Short selling detail for MGRC on 2024-10-22

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 3 15 104.157 104.444
09:45:00 7 272 103.81 104.44
10:00:00 24 370 104.18 104.63
10:15:00 10 109 104.14 104.505
10:30:00 47 4414 104.285 105.05
10:45:00 28 1532 104.688 105.29
11:00:00 20 1133 105.082 105.58
11:15:00 39 1914 105.42 105.61
11:30:00 22 593 105.07 105.5
11:45:00 26 1587 105.193 105.425
12:00:00 34 765 105.16 105.44
12:15:00 19 326 105.366 105.66
12:30:00 21 334 105.64 106.05
12:45:00 15 325 105.905 105.988
13:00:00 25 252 105.815 106.08
13:15:00 14 652 105.881 106.009
13:30:00 57 4218 105.86 106.72
13:45:00 20 477 106.37 106.72
14:00:00 37 436 106.413 106.655
14:15:00 29 804 106.442 107.091
14:30:00 32 719 106.52 107.09
14:45:00 32 707 106.541 106.891
15:00:00 39 311 106.8 106.93
15:15:00 41 1058 106.47 106.894
15:30:00 50 724 106.11 106.542
15:45:00 124 2847 105.76 106.237
16:00:00 6 210 105.98 105.98
16:45:00 1 15721 105.98 105.98
09:30:00 3 15 104.157 104.444
09:45:00 7 272 103.81 104.44
10:00:00 24 370 104.18 104.63
10:15:00 10 109 104.14 104.505
10:30:00 47 4414 104.285 105.05
10:45:00 28 1532 104.688 105.29
11:00:00 20 1133 105.082 105.58
11:15:00 39 1914 105.42 105.61
11:30:00 22 593 105.07 105.5
11:45:00 26 1587 105.193 105.425
12:00:00 34 765 105.16 105.44
12:15:00 19 326 105.366 105.66
12:30:00 21 334 105.64 106.05
12:45:00 15 325 105.905 105.988
13:00:00 25 252 105.815 106.08
13:15:00 14 652 105.881 106.009
13:30:00 57 4218 105.86 106.72
13:45:00 20 477 106.37 106.72
14:00:00 37 436 106.413 106.655
14:15:00 29 804 106.442 107.091
14:30:00 32 719 106.52 107.09
14:45:00 32 707 106.541 106.891
15:00:00 39 311 106.8 106.93
15:15:00 41 1058 106.47 106.894
15:30:00 50 724 106.11 106.542
15:45:00 124 2847 105.76 106.237
16:00:00 6 210 105.98 105.98
16:45:00 1 15721 105.98 105.98

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	3	15	104.157	104.444
09:45:00	7	272	103.81	104.44
10:00:00	24	370	104.18	104.63
10:15:00	10	109	104.14	104.505
10:30:00	47	4414	104.285	105.05
10:45:00	28	1532	104.688	105.29
11:00:00	20	1133	105.082	105.58
11:15:00	39	1914	105.42	105.61
11:30:00	22	593	105.07	105.5
11:45:00	26	1587	105.193	105.425
12:00:00	34	765	105.16	105.44
12:15:00	19	326	105.366	105.66
12:30:00	21	334	105.64	106.05
12:45:00	15	325	105.905	105.988
13:00:00	25	252	105.815	106.08
13:15:00	14	652	105.881	106.009
13:30:00	57	4218	105.86	106.72
13:45:00	20	477	106.37	106.72
14:00:00	37	436	106.413	106.655
14:15:00	29	804	106.442	107.091
14:30:00	32	719	106.52	107.09
14:45:00	32	707	106.541	106.891
15:00:00	39	311	106.8	106.93
15:15:00	41	1058	106.47	106.894
15:30:00	50	724	106.11	106.542
15:45:00	124	2847	105.76	106.237
16:00:00	6	210	105.98	105.98
16:45:00	1	15721	105.98	105.98
09:30:00	3	15	104.157	104.444
09:45:00	7	272	103.81	104.44
10:00:00	24	370	104.18	104.63
10:15:00	10	109	104.14	104.505
10:30:00	47	4414	104.285	105.05
10:45:00	28	1532	104.688	105.29
11:00:00	20	1133	105.082	105.58
11:15:00	39	1914	105.42	105.61
11:30:00	22	593	105.07	105.5
11:45:00	26	1587	105.193	105.425
12:00:00	34	765	105.16	105.44
12:15:00	19	326	105.366	105.66
12:30:00	21	334	105.64	106.05
12:45:00	15	325	105.905	105.988
13:00:00	25	252	105.815	106.08
13:15:00	14	652	105.881	106.009
13:30:00	57	4218	105.86	106.72
13:45:00	20	477	106.37	106.72
14:00:00	37	436	106.413	106.655
14:15:00	29	804	106.442	107.091
14:30:00	32	719	106.52	107.09
14:45:00	32	707	106.541	106.891
15:00:00	39	311	106.8	106.93
15:15:00	41	1058	106.47	106.894
15:30:00	50	724	106.11	106.542
15:45:00	124	2847	105.76	106.237
16:00:00	6	210	105.98	105.98
16:45:00	1	15721	105.98	105.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.