Short selling detail for MGRC on 2024-10-23

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 1 3 105.77 105.77
09:45:00 2 18 104.835 105.25
10:00:00 3 12 104.84 104.89
10:15:00 1 1 104.97 104.97
10:30:00 14 14 104.31 104.72
10:45:00 21 1093 104.335 104.86
11:00:00 30 542 104.881 105.14
11:15:00 12 359 104.7 104.89
11:30:00 28 461 104.775 105.17
11:45:00 22 270 104.91 105.12
12:00:00 20 219 104.762 105.145
12:15:00 16 29 104.74 104.95
12:30:00 23 377 104.63 104.821
12:45:00 29 319 104.5 104.95
13:00:00 11 214 104.465 104.647
13:15:00 40 305 104.47 104.6
13:30:00 26 321 104.4 104.59
13:45:00 67 2094 104.478 105.15
14:00:00 40 1170 104.968 105.441
14:15:00 26 523 105.23 105.55
14:30:00 20 433 105.265 105.54
14:45:00 75 2958 105.383 105.98
15:00:00 51 1894 105.55 105.93
15:15:00 47 438 105.48 105.759
15:30:00 53 1910 105.58 106.04
15:45:00 160 3383 105.899 106.465
16:00:00 2 52 106.23 106.23
09:30:00 1 3 105.77 105.77
09:45:00 2 18 104.835 105.25
10:00:00 3 12 104.84 104.89
10:15:00 1 1 104.97 104.97
10:30:00 14 14 104.31 104.72
10:45:00 21 1093 104.335 104.86
11:00:00 30 542 104.881 105.14
11:15:00 12 359 104.7 104.89
11:30:00 28 461 104.775 105.17
11:45:00 22 270 104.91 105.12
12:00:00 20 219 104.762 105.145
12:15:00 16 29 104.74 104.95
12:30:00 23 377 104.63 104.821
12:45:00 29 319 104.5 104.95
13:00:00 11 214 104.465 104.647
13:15:00 40 305 104.47 104.6
13:30:00 26 321 104.4 104.59
13:45:00 67 2094 104.478 105.15
14:00:00 40 1170 104.968 105.441
14:15:00 26 523 105.23 105.55
14:30:00 20 433 105.265 105.54
14:45:00 75 2958 105.383 105.98
15:00:00 51 1894 105.55 105.93
15:15:00 47 438 105.48 105.759
15:30:00 53 1910 105.58 106.04
15:45:00 160 3383 105.899 106.465
16:00:00 2 52 106.23 106.23

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	1	3	105.77	105.77
09:45:00	2	18	104.835	105.25
10:00:00	3	12	104.84	104.89
10:15:00	1	1	104.97	104.97
10:30:00	14	14	104.31	104.72
10:45:00	21	1093	104.335	104.86
11:00:00	30	542	104.881	105.14
11:15:00	12	359	104.7	104.89
11:30:00	28	461	104.775	105.17
11:45:00	22	270	104.91	105.12
12:00:00	20	219	104.762	105.145
12:15:00	16	29	104.74	104.95
12:30:00	23	377	104.63	104.821
12:45:00	29	319	104.5	104.95
13:00:00	11	214	104.465	104.647
13:15:00	40	305	104.47	104.6
13:30:00	26	321	104.4	104.59
13:45:00	67	2094	104.478	105.15
14:00:00	40	1170	104.968	105.441
14:15:00	26	523	105.23	105.55
14:30:00	20	433	105.265	105.54
14:45:00	75	2958	105.383	105.98
15:00:00	51	1894	105.55	105.93
15:15:00	47	438	105.48	105.759
15:30:00	53	1910	105.58	106.04
15:45:00	160	3383	105.899	106.465
16:00:00	2	52	106.23	106.23
09:30:00	1	3	105.77	105.77
09:45:00	2	18	104.835	105.25
10:00:00	3	12	104.84	104.89
10:15:00	1	1	104.97	104.97
10:30:00	14	14	104.31	104.72
10:45:00	21	1093	104.335	104.86
11:00:00	30	542	104.881	105.14
11:15:00	12	359	104.7	104.89
11:30:00	28	461	104.775	105.17
11:45:00	22	270	104.91	105.12
12:00:00	20	219	104.762	105.145
12:15:00	16	29	104.74	104.95
12:30:00	23	377	104.63	104.821
12:45:00	29	319	104.5	104.95
13:00:00	11	214	104.465	104.647
13:15:00	40	305	104.47	104.6
13:30:00	26	321	104.4	104.59
13:45:00	67	2094	104.478	105.15
14:00:00	40	1170	104.968	105.441
14:15:00	26	523	105.23	105.55
14:30:00	20	433	105.265	105.54
14:45:00	75	2958	105.383	105.98
15:00:00	51	1894	105.55	105.93
15:15:00	47	438	105.48	105.759
15:30:00	53	1910	105.58	106.04
15:45:00	160	3383	105.899	106.465
16:00:00	2	52	106.23	106.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.