Short selling detail for MGRC on 2024-10-24

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 3 49 105.865 106.63
09:45:00 26 1263 105.125 106.57
10:00:00 33 886 105.275 106
10:15:00 13 134 105.625 106.26
10:30:00 39 2033 105.975 106.73
10:45:00 12 353 105.98 106.16
11:00:00 37 2669 105.853 106.2
11:15:00 31 1964 105.225 105.92
11:30:00 24 1074 105.225 105.45
11:45:00 8 75 105.333 105.56
12:00:00 21 988 105.045 105.57
12:15:00 8 219 105.2 105.4
12:30:00 28 1801 105.205 105.48
12:45:00 16 2037 104.96 105.45
13:00:00 30 1231 104.91 105.121
13:15:00 26 769 104.705 105.039
13:30:00 17 841 104.95 105.15
13:45:00 15 435 105.066 105.39
14:00:00 28 724 105.205 105.41
14:15:00 34 1124 105.3 105.42
14:30:00 14 269 105.06 105.449
14:45:00 37 888 105.03 105.41
15:00:00 38 527 104.815 105.35
15:15:00 33 886 104.82 105.258
15:30:00 39 1215 105.01 105.275
15:45:00 107 3969 105.01 105.38
16:00:00 1 24 105.22 105.22
16:15:00 2 6 117.3 118
16:45:00 1 1 117.2 117.2
17:00:00 1 10 117.36 117.36
17:15:00 1 3 117.5 117.5
17:30:00 1 4 118.99 118.99
18:00:00 1 1 119 119
09:30:00 3 49 105.865 106.63
09:45:00 26 1263 105.125 106.57
10:00:00 33 886 105.275 106
10:15:00 13 134 105.625 106.26
10:30:00 39 2033 105.975 106.73
10:45:00 12 353 105.98 106.16
11:00:00 37 2669 105.853 106.2
11:15:00 31 1964 105.225 105.92
11:30:00 24 1074 105.225 105.45
11:45:00 8 75 105.333 105.56
12:00:00 21 988 105.045 105.57
12:15:00 8 219 105.2 105.4
12:30:00 28 1801 105.205 105.48
12:45:00 16 2037 104.96 105.45
13:00:00 30 1231 104.91 105.121
13:15:00 26 769 104.705 105.039
13:30:00 17 841 104.95 105.15
13:45:00 15 435 105.066 105.39
14:00:00 28 724 105.205 105.41
14:15:00 34 1124 105.3 105.42
14:30:00 14 269 105.06 105.449
14:45:00 37 888 105.03 105.41
15:00:00 38 527 104.815 105.35
15:15:00 33 886 104.82 105.258
15:30:00 39 1215 105.01 105.275
15:45:00 107 3969 105.01 105.38
16:00:00 1 24 105.22 105.22
16:15:00 2 6 117.3 118
16:45:00 1 1 117.2 117.2
17:00:00 1 10 117.36 117.36
17:15:00 1 3 117.5 117.5
17:30:00 1 4 118.99 118.99
18:00:00 1 1 119 119

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	3	49	105.865	106.63
09:45:00	26	1263	105.125	106.57
10:00:00	33	886	105.275	106
10:15:00	13	134	105.625	106.26
10:30:00	39	2033	105.975	106.73
10:45:00	12	353	105.98	106.16
11:00:00	37	2669	105.853	106.2
11:15:00	31	1964	105.225	105.92
11:30:00	24	1074	105.225	105.45
11:45:00	8	75	105.333	105.56
12:00:00	21	988	105.045	105.57
12:15:00	8	219	105.2	105.4
12:30:00	28	1801	105.205	105.48
12:45:00	16	2037	104.96	105.45
13:00:00	30	1231	104.91	105.121
13:15:00	26	769	104.705	105.039
13:30:00	17	841	104.95	105.15
13:45:00	15	435	105.066	105.39
14:00:00	28	724	105.205	105.41
14:15:00	34	1124	105.3	105.42
14:30:00	14	269	105.06	105.449
14:45:00	37	888	105.03	105.41
15:00:00	38	527	104.815	105.35
15:15:00	33	886	104.82	105.258
15:30:00	39	1215	105.01	105.275
15:45:00	107	3969	105.01	105.38
16:00:00	1	24	105.22	105.22
16:15:00	2	6	117.3	118
16:45:00	1	1	117.2	117.2
17:00:00	1	10	117.36	117.36
17:15:00	1	3	117.5	117.5
17:30:00	1	4	118.99	118.99
18:00:00	1	1	119	119
09:30:00	3	49	105.865	106.63
09:45:00	26	1263	105.125	106.57
10:00:00	33	886	105.275	106
10:15:00	13	134	105.625	106.26
10:30:00	39	2033	105.975	106.73
10:45:00	12	353	105.98	106.16
11:00:00	37	2669	105.853	106.2
11:15:00	31	1964	105.225	105.92
11:30:00	24	1074	105.225	105.45
11:45:00	8	75	105.333	105.56
12:00:00	21	988	105.045	105.57
12:15:00	8	219	105.2	105.4
12:30:00	28	1801	105.205	105.48
12:45:00	16	2037	104.96	105.45
13:00:00	30	1231	104.91	105.121
13:15:00	26	769	104.705	105.039
13:30:00	17	841	104.95	105.15
13:45:00	15	435	105.066	105.39
14:00:00	28	724	105.205	105.41
14:15:00	34	1124	105.3	105.42
14:30:00	14	269	105.06	105.449
14:45:00	37	888	105.03	105.41
15:00:00	38	527	104.815	105.35
15:15:00	33	886	104.82	105.258
15:30:00	39	1215	105.01	105.275
15:45:00	107	3969	105.01	105.38
16:00:00	1	24	105.22	105.22
16:15:00	2	6	117.3	118
16:45:00	1	1	117.2	117.2
17:00:00	1	10	117.36	117.36
17:15:00	1	3	117.5	117.5
17:30:00	1	4	118.99	118.99
18:00:00	1	1	119	119

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.