Short selling detail for MGRC on 2024-10-25

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
08:00:00 1 100 118.994 118.994
09:00:00 1 22 118.97 118.97
09:30:00 99 6027 112.56 115.94
09:45:00 70 3712 112.245 113.55
10:00:00 114 3942 112.922 114.5
10:15:00 81 4725 113.74 116
10:30:00 56 2310 115.145 115.84
10:45:00 79 3243 114.62 115.105
11:00:00 60 1273 114.993 115.86
11:15:00 52 2696 114.024 115
11:30:00 57 2827 113.355 114.67
11:45:00 44 2707 113.501 114.71
12:00:00 131 8525 114.26 114.92
12:15:00 47 1503 114.762 115.584
12:30:00 45 1071 114.89 115.165
12:45:00 37 960 114.95 115.131
13:00:00 55 2551 114.69 115.17
13:15:00 61 1803 114.41 114.82
13:30:00 65 6008 114.26 114.72
13:45:00 86 7500 114.04 115.02
14:00:00 124 8342 114.235 114.875
14:15:00 63 763 114.25 114.555
14:30:00 74 1773 113.895 114.42
14:45:00 55 656 113.527 114.102
15:00:00 86 2672 113.03 113.88
15:15:00 110 4724 113.2 113.95
15:30:00 70 4066 113.24 113.885
15:45:00 213 10707 113.35 114.24
16:00:00 2 1223 114.17 114.17
17:00:00 1 14300 114.17 114.17
08:00:00 1 100 118.994 118.994
09:00:00 1 22 118.97 118.97
09:30:00 99 6027 112.56 115.94
09:45:00 70 3712 112.245 113.55
10:00:00 114 3942 112.922 114.5
10:15:00 81 4725 113.74 116
10:30:00 56 2310 115.145 115.84
10:45:00 79 3243 114.62 115.105
11:00:00 60 1273 114.993 115.86
11:15:00 52 2696 114.024 115
11:30:00 57 2827 113.355 114.67
11:45:00 44 2707 113.501 114.71
12:00:00 131 8525 114.26 114.92
12:15:00 47 1503 114.762 115.584
12:30:00 45 1071 114.89 115.165
12:45:00 37 960 114.95 115.131
13:00:00 55 2551 114.69 115.17
13:15:00 61 1803 114.41 114.82
13:30:00 65 6008 114.26 114.72
13:45:00 86 7500 114.04 115.02
14:00:00 124 8342 114.235 114.875
14:15:00 63 763 114.25 114.555
14:30:00 74 1773 113.895 114.42
14:45:00 55 656 113.527 114.102
15:00:00 86 2672 113.03 113.88
15:15:00 110 4724 113.2 113.95
15:30:00 70 4066 113.24 113.885
15:45:00 213 10707 113.35 114.24
16:00:00 2 1223 114.17 114.17
17:00:00 1 14300 114.17 114.17

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
08:00:00	1	100	118.994	118.994
09:00:00	1	22	118.97	118.97
09:30:00	99	6027	112.56	115.94
09:45:00	70	3712	112.245	113.55
10:00:00	114	3942	112.922	114.5
10:15:00	81	4725	113.74	116
10:30:00	56	2310	115.145	115.84
10:45:00	79	3243	114.62	115.105
11:00:00	60	1273	114.993	115.86
11:15:00	52	2696	114.024	115
11:30:00	57	2827	113.355	114.67
11:45:00	44	2707	113.501	114.71
12:00:00	131	8525	114.26	114.92
12:15:00	47	1503	114.762	115.584
12:30:00	45	1071	114.89	115.165
12:45:00	37	960	114.95	115.131
13:00:00	55	2551	114.69	115.17
13:15:00	61	1803	114.41	114.82
13:30:00	65	6008	114.26	114.72
13:45:00	86	7500	114.04	115.02
14:00:00	124	8342	114.235	114.875
14:15:00	63	763	114.25	114.555
14:30:00	74	1773	113.895	114.42
14:45:00	55	656	113.527	114.102
15:00:00	86	2672	113.03	113.88
15:15:00	110	4724	113.2	113.95
15:30:00	70	4066	113.24	113.885
15:45:00	213	10707	113.35	114.24
16:00:00	2	1223	114.17	114.17
17:00:00	1	14300	114.17	114.17
08:00:00	1	100	118.994	118.994
09:00:00	1	22	118.97	118.97
09:30:00	99	6027	112.56	115.94
09:45:00	70	3712	112.245	113.55
10:00:00	114	3942	112.922	114.5
10:15:00	81	4725	113.74	116
10:30:00	56	2310	115.145	115.84
10:45:00	79	3243	114.62	115.105
11:00:00	60	1273	114.993	115.86
11:15:00	52	2696	114.024	115
11:30:00	57	2827	113.355	114.67
11:45:00	44	2707	113.501	114.71
12:00:00	131	8525	114.26	114.92
12:15:00	47	1503	114.762	115.584
12:30:00	45	1071	114.89	115.165
12:45:00	37	960	114.95	115.131
13:00:00	55	2551	114.69	115.17
13:15:00	61	1803	114.41	114.82
13:30:00	65	6008	114.26	114.72
13:45:00	86	7500	114.04	115.02
14:00:00	124	8342	114.235	114.875
14:15:00	63	763	114.25	114.555
14:30:00	74	1773	113.895	114.42
14:45:00	55	656	113.527	114.102
15:00:00	86	2672	113.03	113.88
15:15:00	110	4724	113.2	113.95
15:30:00	70	4066	113.24	113.885
15:45:00	213	10707	113.35	114.24
16:00:00	2	1223	114.17	114.17
17:00:00	1	14300	114.17	114.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.