Short selling detail for MGRC on 2024-10-28

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 44 1033 113.665 115.435
09:45:00 53 2392 113.735 114.161
10:00:00 19 827 114 114.69
10:15:00 29 1048 113.99 114.466
10:30:00 38 1611 113.89 114.287
10:45:00 20 500 113.63 114.27
11:00:00 22 1342 113.463 114.125
11:15:00 39 2175 113.902 114.21
11:30:00 27 1099 114.047 114.415
11:45:00 30 1155 114.06 114.425
12:00:00 12 895 114.016 114.19
12:15:00 26 1266 114.138 114.735
12:30:00 24 623 114.57 115.07
12:45:00 24 538 114.37 114.599
13:00:00 13 278 114.322 114.55
13:15:00 29 1180 114.455 114.75
13:30:00 34 915 114.656 114.765
13:45:00 32 1884 114.425 114.684
14:00:00 26 897 114.5 114.635
14:15:00 33 1835 114.44 114.835
14:30:00 39 390 114.578 114.95
14:45:00 27 476 114.943 115.233
15:00:00 33 930 114.975 115.31
15:15:00 82 3227 115 115.515
15:30:00 77 2148 115.23 115.67
15:45:00 224 4953 114.92 115.501
16:00:00 5 1064 115.15 115.15
09:30:00 44 1033 113.665 115.435
09:45:00 53 2392 113.735 114.161
10:00:00 19 827 114 114.69
10:15:00 29 1048 113.99 114.466
10:30:00 38 1611 113.89 114.287
10:45:00 20 500 113.63 114.27
11:00:00 22 1342 113.463 114.125
11:15:00 39 2175 113.902 114.21
11:30:00 27 1099 114.047 114.415
11:45:00 30 1155 114.06 114.425
12:00:00 12 895 114.016 114.19
12:15:00 26 1266 114.138 114.735
12:30:00 24 623 114.57 115.07
12:45:00 24 538 114.37 114.599
13:00:00 13 278 114.322 114.55
13:15:00 29 1180 114.455 114.75
13:30:00 34 915 114.656 114.765
13:45:00 32 1884 114.425 114.684
14:00:00 26 897 114.5 114.635
14:15:00 33 1835 114.44 114.835
14:30:00 39 390 114.578 114.95
14:45:00 27 476 114.943 115.233
15:00:00 33 930 114.975 115.31
15:15:00 82 3227 115 115.515
15:30:00 77 2148 115.23 115.67
15:45:00 224 4953 114.92 115.501
16:00:00 5 1064 115.15 115.15

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	44	1033	113.665	115.435
09:45:00	53	2392	113.735	114.161
10:00:00	19	827	114	114.69
10:15:00	29	1048	113.99	114.466
10:30:00	38	1611	113.89	114.287
10:45:00	20	500	113.63	114.27
11:00:00	22	1342	113.463	114.125
11:15:00	39	2175	113.902	114.21
11:30:00	27	1099	114.047	114.415
11:45:00	30	1155	114.06	114.425
12:00:00	12	895	114.016	114.19
12:15:00	26	1266	114.138	114.735
12:30:00	24	623	114.57	115.07
12:45:00	24	538	114.37	114.599
13:00:00	13	278	114.322	114.55
13:15:00	29	1180	114.455	114.75
13:30:00	34	915	114.656	114.765
13:45:00	32	1884	114.425	114.684
14:00:00	26	897	114.5	114.635
14:15:00	33	1835	114.44	114.835
14:30:00	39	390	114.578	114.95
14:45:00	27	476	114.943	115.233
15:00:00	33	930	114.975	115.31
15:15:00	82	3227	115	115.515
15:30:00	77	2148	115.23	115.67
15:45:00	224	4953	114.92	115.501
16:00:00	5	1064	115.15	115.15
09:30:00	44	1033	113.665	115.435
09:45:00	53	2392	113.735	114.161
10:00:00	19	827	114	114.69
10:15:00	29	1048	113.99	114.466
10:30:00	38	1611	113.89	114.287
10:45:00	20	500	113.63	114.27
11:00:00	22	1342	113.463	114.125
11:15:00	39	2175	113.902	114.21
11:30:00	27	1099	114.047	114.415
11:45:00	30	1155	114.06	114.425
12:00:00	12	895	114.016	114.19
12:15:00	26	1266	114.138	114.735
12:30:00	24	623	114.57	115.07
12:45:00	24	538	114.37	114.599
13:00:00	13	278	114.322	114.55
13:15:00	29	1180	114.455	114.75
13:30:00	34	915	114.656	114.765
13:45:00	32	1884	114.425	114.684
14:00:00	26	897	114.5	114.635
14:15:00	33	1835	114.44	114.835
14:30:00	39	390	114.578	114.95
14:45:00	27	476	114.943	115.233
15:00:00	33	930	114.975	115.31
15:15:00	82	3227	115	115.515
15:30:00	77	2148	115.23	115.67
15:45:00	224	4953	114.92	115.501
16:00:00	5	1064	115.15	115.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.