Short selling detail for MGRC on 2024-10-29

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 10 282 113.905 114.67
09:45:00 21 1112 114.34 115.31
10:00:00 24 381 114.514 114.906
10:15:00 40 324 114.483 114.82
10:30:00 42 756 114.4 114.89
10:45:00 22 242 114.49 114.89
11:00:00 34 375 114.863 115.51
11:15:00 18 392 115.06 115.4
11:30:00 44 715 115.14 115.4
11:45:00 23 980 115.04 115.76
12:00:00 32 608 114.945 115.45
12:15:00 45 1238 114.805 115.16
12:30:00 24 1251 114.59 115.15
12:45:00 27 700 114.73 115.19
13:00:00 37 186 115.066 115.37
13:15:00 18 623 115.03 115.34
13:30:00 56 1115 115.172 115.63
13:45:00 26 869 115.38 115.7
14:00:00 41 781 115.431 115.92
14:15:00 111 4922 115.73 117.045
14:30:00 59 1169 116.585 116.975
14:45:00 42 794 116.44 116.89
15:00:00 33 839 116.61 117.35
15:15:00 33 807 116.435 116.77
15:30:00 88 2673 116.38 116.62
15:45:00 182 4617 116.185 116.74
16:00:00 6 798 116.26 116.26
17:00:00 1 8820 116.26 116.26
09:30:00 10 282 113.905 114.67
09:45:00 21 1112 114.34 115.31
10:00:00 24 381 114.514 114.906
10:15:00 40 324 114.483 114.82
10:30:00 42 756 114.4 114.89
10:45:00 22 242 114.49 114.89
11:00:00 34 375 114.863 115.51
11:15:00 18 392 115.06 115.4
11:30:00 44 715 115.14 115.4
11:45:00 23 980 115.04 115.76
12:00:00 32 608 114.945 115.45
12:15:00 45 1238 114.805 115.16
12:30:00 24 1251 114.59 115.15
12:45:00 27 700 114.73 115.19
13:00:00 37 186 115.066 115.37
13:15:00 18 623 115.03 115.34
13:30:00 56 1115 115.172 115.63
13:45:00 26 869 115.38 115.7
14:00:00 41 781 115.431 115.92
14:15:00 111 4922 115.73 117.045
14:30:00 59 1169 116.585 116.975
14:45:00 42 794 116.44 116.89
15:00:00 33 839 116.61 117.35
15:15:00 33 807 116.435 116.77
15:30:00 88 2673 116.38 116.62
15:45:00 182 4617 116.185 116.74
16:00:00 6 798 116.26 116.26
17:00:00 1 8820 116.26 116.26

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	10	282	113.905	114.67
09:45:00	21	1112	114.34	115.31
10:00:00	24	381	114.514	114.906
10:15:00	40	324	114.483	114.82
10:30:00	42	756	114.4	114.89
10:45:00	22	242	114.49	114.89
11:00:00	34	375	114.863	115.51
11:15:00	18	392	115.06	115.4
11:30:00	44	715	115.14	115.4
11:45:00	23	980	115.04	115.76
12:00:00	32	608	114.945	115.45
12:15:00	45	1238	114.805	115.16
12:30:00	24	1251	114.59	115.15
12:45:00	27	700	114.73	115.19
13:00:00	37	186	115.066	115.37
13:15:00	18	623	115.03	115.34
13:30:00	56	1115	115.172	115.63
13:45:00	26	869	115.38	115.7
14:00:00	41	781	115.431	115.92
14:15:00	111	4922	115.73	117.045
14:30:00	59	1169	116.585	116.975
14:45:00	42	794	116.44	116.89
15:00:00	33	839	116.61	117.35
15:15:00	33	807	116.435	116.77
15:30:00	88	2673	116.38	116.62
15:45:00	182	4617	116.185	116.74
16:00:00	6	798	116.26	116.26
17:00:00	1	8820	116.26	116.26
09:30:00	10	282	113.905	114.67
09:45:00	21	1112	114.34	115.31
10:00:00	24	381	114.514	114.906
10:15:00	40	324	114.483	114.82
10:30:00	42	756	114.4	114.89
10:45:00	22	242	114.49	114.89
11:00:00	34	375	114.863	115.51
11:15:00	18	392	115.06	115.4
11:30:00	44	715	115.14	115.4
11:45:00	23	980	115.04	115.76
12:00:00	32	608	114.945	115.45
12:15:00	45	1238	114.805	115.16
12:30:00	24	1251	114.59	115.15
12:45:00	27	700	114.73	115.19
13:00:00	37	186	115.066	115.37
13:15:00	18	623	115.03	115.34
13:30:00	56	1115	115.172	115.63
13:45:00	26	869	115.38	115.7
14:00:00	41	781	115.431	115.92
14:15:00	111	4922	115.73	117.045
14:30:00	59	1169	116.585	116.975
14:45:00	42	794	116.44	116.89
15:00:00	33	839	116.61	117.35
15:15:00	33	807	116.435	116.77
15:30:00	88	2673	116.38	116.62
15:45:00	182	4617	116.185	116.74
16:00:00	6	798	116.26	116.26
17:00:00	1	8820	116.26	116.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.