Short selling detail for MGRC on 2024-10-30

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 9 636 115.485 116.157
09:45:00 8 381 115.149 116.636
10:00:00 16 1106 115.995 116.44
10:15:00 18 2193 116.31 116.62
10:30:00 19 1136 116.122 116.59
10:45:00 22 639 116.021 116.598
11:00:00 27 496 116.435 116.65
11:15:00 31 940 116.455 116.94
11:30:00 104 5626 116.945 117.29
11:45:00 35 1527 116.965 117.76
12:00:00 21 545 117.615 117.74
12:15:00 20 591 117.605 117.701
12:30:00 61 2632 117.62 117.75
12:45:00 38 1573 117.57 117.75
13:00:00 32 611 117.48 117.69
13:15:00 22 717 117.45 117.69
13:30:00 14 861 117.38 117.69
13:45:00 8 526 117.26 117.542
14:00:00 20 2835 117.51 118.25
14:15:00 29 1437 117.915 118.24
14:30:00 31 949 117.577 118.047
14:45:00 85 4693 117.558 117.81
15:00:00 82 6752 117.66 118.06
15:15:00 53 2158 117.415 118.001
15:30:00 100 4755 117.22 117.587
15:45:00 166 7179 117.27 118.035
16:00:00 6 1060 117.28 117.28
09:30:00 9 636 115.485 116.157
09:45:00 8 381 115.149 116.636
10:00:00 16 1106 115.995 116.44
10:15:00 18 2193 116.31 116.62
10:30:00 19 1136 116.122 116.59
10:45:00 22 639 116.021 116.598
11:00:00 27 496 116.435 116.65
11:15:00 31 940 116.455 116.94
11:30:00 104 5626 116.945 117.29
11:45:00 35 1527 116.965 117.76
12:00:00 21 545 117.615 117.74
12:15:00 20 591 117.605 117.701
12:30:00 61 2632 117.62 117.75
12:45:00 38 1573 117.57 117.75
13:00:00 32 611 117.48 117.69
13:15:00 22 717 117.45 117.69
13:30:00 14 861 117.38 117.69
13:45:00 8 526 117.26 117.542
14:00:00 20 2835 117.51 118.25
14:15:00 29 1437 117.915 118.24
14:30:00 31 949 117.577 118.047
14:45:00 85 4693 117.558 117.81
15:00:00 82 6752 117.66 118.06
15:15:00 53 2158 117.415 118.001
15:30:00 100 4755 117.22 117.587
15:45:00 166 7179 117.27 118.035
16:00:00 6 1060 117.28 117.28

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	9	636	115.485	116.157
09:45:00	8	381	115.149	116.636
10:00:00	16	1106	115.995	116.44
10:15:00	18	2193	116.31	116.62
10:30:00	19	1136	116.122	116.59
10:45:00	22	639	116.021	116.598
11:00:00	27	496	116.435	116.65
11:15:00	31	940	116.455	116.94
11:30:00	104	5626	116.945	117.29
11:45:00	35	1527	116.965	117.76
12:00:00	21	545	117.615	117.74
12:15:00	20	591	117.605	117.701
12:30:00	61	2632	117.62	117.75
12:45:00	38	1573	117.57	117.75
13:00:00	32	611	117.48	117.69
13:15:00	22	717	117.45	117.69
13:30:00	14	861	117.38	117.69
13:45:00	8	526	117.26	117.542
14:00:00	20	2835	117.51	118.25
14:15:00	29	1437	117.915	118.24
14:30:00	31	949	117.577	118.047
14:45:00	85	4693	117.558	117.81
15:00:00	82	6752	117.66	118.06
15:15:00	53	2158	117.415	118.001
15:30:00	100	4755	117.22	117.587
15:45:00	166	7179	117.27	118.035
16:00:00	6	1060	117.28	117.28
09:30:00	9	636	115.485	116.157
09:45:00	8	381	115.149	116.636
10:00:00	16	1106	115.995	116.44
10:15:00	18	2193	116.31	116.62
10:30:00	19	1136	116.122	116.59
10:45:00	22	639	116.021	116.598
11:00:00	27	496	116.435	116.65
11:15:00	31	940	116.455	116.94
11:30:00	104	5626	116.945	117.29
11:45:00	35	1527	116.965	117.76
12:00:00	21	545	117.615	117.74
12:15:00	20	591	117.605	117.701
12:30:00	61	2632	117.62	117.75
12:45:00	38	1573	117.57	117.75
13:00:00	32	611	117.48	117.69
13:15:00	22	717	117.45	117.69
13:30:00	14	861	117.38	117.69
13:45:00	8	526	117.26	117.542
14:00:00	20	2835	117.51	118.25
14:15:00	29	1437	117.915	118.24
14:30:00	31	949	117.577	118.047
14:45:00	85	4693	117.558	117.81
15:00:00	82	6752	117.66	118.06
15:15:00	53	2158	117.415	118.001
15:30:00	100	4755	117.22	117.587
15:45:00	166	7179	117.27	118.035
16:00:00	6	1060	117.28	117.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.