Short selling detail for MGRC on 2024-10-31

Stock Name	McGrath RentCorp
Ticker	MGRC(USD) NASDAQ

Time Number of Short Trades Number of MGRC Shares Shorted Lowest MGRC Selling Price Highest MGRC Selling Price
09:30:00 14 633 114.96 117.07
09:45:00 22 1375 114.69 115.7
10:00:00 81 3208 113.45 114.866
10:15:00 34 2241 113.91 114.31
10:30:00 31 2271 113.965 114.32
10:45:00 118 8228 113.585 114
11:00:00 18 709 113.51 113.95
11:15:00 27 2150 113.27 113.94
11:30:00 30 1730 113.46 113.78
11:45:00 18 2221 113.54 113.78
12:00:00 10 126 113.3 113.45
12:15:00 41 516 113.3 113.73
12:30:00 20 357 113.38 113.67
12:45:00 19 140 113.41 113.61
13:00:00 18 161 113.47 113.95
13:15:00 38 1791 113.827 114.41
13:30:00 32 1492 113.91 114.204
13:45:00 51 2512 113.55 114.145
14:00:00 47 2121 113.6 114.21
14:15:00 56 4087 113.405 114.22
14:30:00 59 5014 113.34 113.94
14:45:00 52 2121 113.637 114.06
15:00:00 49 1432 113.715 114.07
15:15:00 68 4174 113.505 113.99
15:30:00 44 2047 113.325 113.85
15:45:00 134 8347 113.31 113.74
16:00:00 11 845 113.7 113.7
09:30:00 14 633 114.96 117.07
09:45:00 22 1375 114.69 115.7
10:00:00 81 3208 113.45 114.866
10:15:00 34 2241 113.91 114.31
10:30:00 31 2271 113.965 114.32
10:45:00 118 8228 113.585 114
11:00:00 18 709 113.51 113.95
11:15:00 27 2150 113.27 113.94
11:30:00 30 1730 113.46 113.78
11:45:00 18 2221 113.54 113.78
12:00:00 10 126 113.3 113.45
12:15:00 41 516 113.3 113.73
12:30:00 20 357 113.38 113.67
12:45:00 19 140 113.41 113.61
13:00:00 18 161 113.47 113.95
13:15:00 38 1791 113.827 114.41
13:30:00 32 1492 113.91 114.204
13:45:00 51 2512 113.55 114.145
14:00:00 47 2121 113.6 114.21
14:15:00 56 4087 113.405 114.22
14:30:00 59 5014 113.34 113.94
14:45:00 52 2121 113.637 114.06
15:00:00 49 1432 113.715 114.07
15:15:00 68 4174 113.505 113.99
15:30:00 44 2047 113.325 113.85
15:45:00 134 8347 113.31 113.74
16:00:00 11 845 113.7 113.7

Time	Number of Short Trades	Number of MGRC Shares Shorted	Lowest MGRC Selling Price	Highest MGRC Selling Price
09:30:00	14	633	114.96	117.07
09:45:00	22	1375	114.69	115.7
10:00:00	81	3208	113.45	114.866
10:15:00	34	2241	113.91	114.31
10:30:00	31	2271	113.965	114.32
10:45:00	118	8228	113.585	114
11:00:00	18	709	113.51	113.95
11:15:00	27	2150	113.27	113.94
11:30:00	30	1730	113.46	113.78
11:45:00	18	2221	113.54	113.78
12:00:00	10	126	113.3	113.45
12:15:00	41	516	113.3	113.73
12:30:00	20	357	113.38	113.67
12:45:00	19	140	113.41	113.61
13:00:00	18	161	113.47	113.95
13:15:00	38	1791	113.827	114.41
13:30:00	32	1492	113.91	114.204
13:45:00	51	2512	113.55	114.145
14:00:00	47	2121	113.6	114.21
14:15:00	56	4087	113.405	114.22
14:30:00	59	5014	113.34	113.94
14:45:00	52	2121	113.637	114.06
15:00:00	49	1432	113.715	114.07
15:15:00	68	4174	113.505	113.99
15:30:00	44	2047	113.325	113.85
15:45:00	134	8347	113.31	113.74
16:00:00	11	845	113.7	113.7
09:30:00	14	633	114.96	117.07
09:45:00	22	1375	114.69	115.7
10:00:00	81	3208	113.45	114.866
10:15:00	34	2241	113.91	114.31
10:30:00	31	2271	113.965	114.32
10:45:00	118	8228	113.585	114
11:00:00	18	709	113.51	113.95
11:15:00	27	2150	113.27	113.94
11:30:00	30	1730	113.46	113.78
11:45:00	18	2221	113.54	113.78
12:00:00	10	126	113.3	113.45
12:15:00	41	516	113.3	113.73
12:30:00	20	357	113.38	113.67
12:45:00	19	140	113.41	113.61
13:00:00	18	161	113.47	113.95
13:15:00	38	1791	113.827	114.41
13:30:00	32	1492	113.91	114.204
13:45:00	51	2512	113.55	114.145
14:00:00	47	2121	113.6	114.21
14:15:00	56	4087	113.405	114.22
14:30:00	59	5014	113.34	113.94
14:45:00	52	2121	113.637	114.06
15:00:00	49	1432	113.715	114.07
15:15:00	68	4174	113.505	113.99
15:30:00	44	2047	113.325	113.85
15:45:00	134	8347	113.31	113.74
16:00:00	11	845	113.7	113.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.