Short selling detail for MHK on 2024-10-17

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
09:30:00 41 846 159.59 160.938
09:45:00 83 1666 159.568 160.52
10:00:00 74 2034 159.4 160.54
10:15:00 68 1320 159.8 160.48
10:30:00 63 1244 159.46 160.301
10:45:00 53 990 159.51 160.43
11:00:00 29 733 159.648 160.22
11:15:00 53 1311 159.74 160.19
11:30:00 50 943 159.63 159.9
11:45:00 159 7046 159.29 159.858
12:00:00 92 1202 159.42 159.79
12:15:00 116 1455 159.532 159.97
12:30:00 87 496 159.618 159.87
12:45:00 99 593 159.666 160.06
13:00:00 109 1081 159.58 159.93
13:15:00 114 743 159.46 159.79
13:30:00 114 922 159.15 159.67
13:45:00 120 999 159.17 159.328
14:00:00 104 1176 158.83 159.326
14:15:00 113 762 158.56 159.07
14:30:00 137 1460 158.585 159.31
14:45:00 116 894 158.95 159.21
15:00:00 139 2393 158.965 159.405
15:15:00 233 4098 158.77 159.49
15:30:00 265 6136 158.65 158.98
15:45:00 728 29083 158.7 159.527
16:00:00 14 10545 159.2 159.2
17:30:00 1 1 161.3 161.3
09:30:00 41 846 159.59 160.938
09:45:00 83 1666 159.568 160.52
10:00:00 74 2034 159.4 160.54
10:15:00 68 1320 159.8 160.48
10:30:00 63 1244 159.46 160.301
10:45:00 53 990 159.51 160.43
11:00:00 29 733 159.648 160.22
11:15:00 53 1311 159.74 160.19
11:30:00 50 943 159.63 159.9
11:45:00 159 7046 159.29 159.858
12:00:00 92 1202 159.42 159.79
12:15:00 116 1455 159.532 159.97
12:30:00 87 496 159.618 159.87
12:45:00 99 593 159.666 160.06
13:00:00 109 1081 159.58 159.93
13:15:00 114 743 159.46 159.79
13:30:00 114 922 159.15 159.67
13:45:00 120 999 159.17 159.328
14:00:00 104 1176 158.83 159.326
14:15:00 113 762 158.56 159.07
14:30:00 137 1460 158.585 159.31
14:45:00 116 894 158.95 159.21
15:00:00 139 2393 158.965 159.405
15:15:00 233 4098 158.77 159.49
15:30:00 265 6136 158.65 158.98
15:45:00 728 29083 158.7 159.527
16:00:00 14 10545 159.2 159.2
17:30:00 1 1 161.3 161.3

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
09:30:00	41	846	159.59	160.938
09:45:00	83	1666	159.568	160.52
10:00:00	74	2034	159.4	160.54
10:15:00	68	1320	159.8	160.48
10:30:00	63	1244	159.46	160.301
10:45:00	53	990	159.51	160.43
11:00:00	29	733	159.648	160.22
11:15:00	53	1311	159.74	160.19
11:30:00	50	943	159.63	159.9
11:45:00	159	7046	159.29	159.858
12:00:00	92	1202	159.42	159.79
12:15:00	116	1455	159.532	159.97
12:30:00	87	496	159.618	159.87
12:45:00	99	593	159.666	160.06
13:00:00	109	1081	159.58	159.93
13:15:00	114	743	159.46	159.79
13:30:00	114	922	159.15	159.67
13:45:00	120	999	159.17	159.328
14:00:00	104	1176	158.83	159.326
14:15:00	113	762	158.56	159.07
14:30:00	137	1460	158.585	159.31
14:45:00	116	894	158.95	159.21
15:00:00	139	2393	158.965	159.405
15:15:00	233	4098	158.77	159.49
15:30:00	265	6136	158.65	158.98
15:45:00	728	29083	158.7	159.527
16:00:00	14	10545	159.2	159.2
17:30:00	1	1	161.3	161.3
09:30:00	41	846	159.59	160.938
09:45:00	83	1666	159.568	160.52
10:00:00	74	2034	159.4	160.54
10:15:00	68	1320	159.8	160.48
10:30:00	63	1244	159.46	160.301
10:45:00	53	990	159.51	160.43
11:00:00	29	733	159.648	160.22
11:15:00	53	1311	159.74	160.19
11:30:00	50	943	159.63	159.9
11:45:00	159	7046	159.29	159.858
12:00:00	92	1202	159.42	159.79
12:15:00	116	1455	159.532	159.97
12:30:00	87	496	159.618	159.87
12:45:00	99	593	159.666	160.06
13:00:00	109	1081	159.58	159.93
13:15:00	114	743	159.46	159.79
13:30:00	114	922	159.15	159.67
13:45:00	120	999	159.17	159.328
14:00:00	104	1176	158.83	159.326
14:15:00	113	762	158.56	159.07
14:30:00	137	1460	158.585	159.31
14:45:00	116	894	158.95	159.21
15:00:00	139	2393	158.965	159.405
15:15:00	233	4098	158.77	159.49
15:30:00	265	6136	158.65	158.98
15:45:00	728	29083	158.7	159.527
16:00:00	14	10545	159.2	159.2
17:30:00	1	1	161.3	161.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.