Short selling detail for MHK on 2024-10-18

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
09:30:00 33 1041 159.14 161.088
09:45:00 69 3370 159.6 160.88
10:00:00 69 2520 158.945 160.151
10:15:00 76 940 158.945 159.73
10:30:00 111 1339 159.305 159.86
10:45:00 95 605 159.31 159.74
11:00:00 75 855 159.37 159.61
11:15:00 90 615 159.215 159.61
11:30:00 66 399 159.22 159.563
11:45:00 69 1199 159.13 159.51
12:00:00 43 351 159.47 159.92
12:15:00 111 599 159.71 160.13
12:30:00 65 1114 159.97 160.43
12:45:00 35 310 160.24 160.68
13:00:00 62 250 160.38 160.56
13:15:00 99 1631 160.035 160.51
13:30:00 108 3052 159.79 160.31
13:45:00 59 515 159.88 160.25
14:00:00 46 1388 159.81 160.31
14:15:00 88 1972 160.13 160.957
14:30:00 109 3263 160.65 160.946
14:45:00 108 3827 160.7 160.97
15:00:00 119 3896 160.549 160.85
15:15:00 138 3604 160.5 160.71
15:30:00 234 5895 160.51 161.18
15:45:00 701 37282 160.99 161.43
16:00:00 12 2822 161.05 161.05
09:30:00 33 1041 159.14 161.088
09:45:00 69 3370 159.6 160.88
10:00:00 69 2520 158.945 160.151
10:15:00 76 940 158.945 159.73
10:30:00 111 1339 159.305 159.86
10:45:00 95 605 159.31 159.74
11:00:00 75 855 159.37 159.61
11:15:00 90 615 159.215 159.61
11:30:00 66 399 159.22 159.563
11:45:00 69 1199 159.13 159.51
12:00:00 43 351 159.47 159.92
12:15:00 111 599 159.71 160.13
12:30:00 65 1114 159.97 160.43
12:45:00 35 310 160.24 160.68
13:00:00 62 250 160.38 160.56
13:15:00 99 1631 160.035 160.51
13:30:00 108 3052 159.79 160.31
13:45:00 59 515 159.88 160.25
14:00:00 46 1388 159.81 160.31
14:15:00 88 1972 160.13 160.957
14:30:00 109 3263 160.65 160.946
14:45:00 108 3827 160.7 160.97
15:00:00 119 3896 160.549 160.85
15:15:00 138 3604 160.5 160.71
15:30:00 234 5895 160.51 161.18
15:45:00 701 37282 160.99 161.43
16:00:00 12 2822 161.05 161.05

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
09:30:00	33	1041	159.14	161.088
09:45:00	69	3370	159.6	160.88
10:00:00	69	2520	158.945	160.151
10:15:00	76	940	158.945	159.73
10:30:00	111	1339	159.305	159.86
10:45:00	95	605	159.31	159.74
11:00:00	75	855	159.37	159.61
11:15:00	90	615	159.215	159.61
11:30:00	66	399	159.22	159.563
11:45:00	69	1199	159.13	159.51
12:00:00	43	351	159.47	159.92
12:15:00	111	599	159.71	160.13
12:30:00	65	1114	159.97	160.43
12:45:00	35	310	160.24	160.68
13:00:00	62	250	160.38	160.56
13:15:00	99	1631	160.035	160.51
13:30:00	108	3052	159.79	160.31
13:45:00	59	515	159.88	160.25
14:00:00	46	1388	159.81	160.31
14:15:00	88	1972	160.13	160.957
14:30:00	109	3263	160.65	160.946
14:45:00	108	3827	160.7	160.97
15:00:00	119	3896	160.549	160.85
15:15:00	138	3604	160.5	160.71
15:30:00	234	5895	160.51	161.18
15:45:00	701	37282	160.99	161.43
16:00:00	12	2822	161.05	161.05
09:30:00	33	1041	159.14	161.088
09:45:00	69	3370	159.6	160.88
10:00:00	69	2520	158.945	160.151
10:15:00	76	940	158.945	159.73
10:30:00	111	1339	159.305	159.86
10:45:00	95	605	159.31	159.74
11:00:00	75	855	159.37	159.61
11:15:00	90	615	159.215	159.61
11:30:00	66	399	159.22	159.563
11:45:00	69	1199	159.13	159.51
12:00:00	43	351	159.47	159.92
12:15:00	111	599	159.71	160.13
12:30:00	65	1114	159.97	160.43
12:45:00	35	310	160.24	160.68
13:00:00	62	250	160.38	160.56
13:15:00	99	1631	160.035	160.51
13:30:00	108	3052	159.79	160.31
13:45:00	59	515	159.88	160.25
14:00:00	46	1388	159.81	160.31
14:15:00	88	1972	160.13	160.957
14:30:00	109	3263	160.65	160.946
14:45:00	108	3827	160.7	160.97
15:00:00	119	3896	160.549	160.85
15:15:00	138	3604	160.5	160.71
15:30:00	234	5895	160.51	161.18
15:45:00	701	37282	160.99	161.43
16:00:00	12	2822	161.05	161.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.