Short selling detail for MHK on 2024-10-21

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
08:00:00 1 1 163.05 163.05
08:45:00 1 1 161.05 161.05
09:00:00 1 20 163.99 163.99
09:30:00 144 5122 162.165 164.289
09:45:00 98 5063 162.44 163.97
10:00:00 76 3135 161.7 162.78
10:15:00 70 3310 160.36 161.946
10:30:00 100 3430 160.29 160.9
10:45:00 51 1718 159.6 160.4
11:00:00 90 3873 159.83 160.39
11:15:00 51 3029 159.94 160.33
11:30:00 69 2706 159.805 161.02
11:45:00 45 1512 160.72 161.14
12:00:00 51 1674 160.43 161.04
12:15:00 48 1422 160.618 161.03
12:30:00 50 1560 160.69 160.85
12:45:00 45 1738 160.39 161.005
13:00:00 60 1847 160.674 161.595
13:15:00 45 1836 161.13 161.4
13:30:00 68 1127 160.91 161.152
13:45:00 65 2400 161.031 161.8
14:00:00 101 2363 161.42 161.83
14:15:00 73 1896 161.46 161.712
14:30:00 91 3926 161.52 161.755
14:45:00 94 2397 161.683 161.965
15:00:00 109 3876 161.738 162.22
15:15:00 108 4477 161.772 162.33
15:30:00 115 3061 161.33 162.15
15:45:00 424 15723 161.037 161.39
16:00:00 9 4751 161.25 161.25
16:30:00 1 72 161.25 161.25
19:45:00 1 1 163.71 163.71
08:00:00 1 1 163.05 163.05
08:45:00 1 1 161.05 161.05
09:00:00 1 20 163.99 163.99
09:30:00 144 5122 162.165 164.289
09:45:00 98 5063 162.44 163.97
10:00:00 76 3135 161.7 162.78
10:15:00 70 3310 160.36 161.946
10:30:00 100 3430 160.29 160.9
10:45:00 51 1718 159.6 160.4
11:00:00 90 3873 159.83 160.39
11:15:00 51 3029 159.94 160.33
11:30:00 69 2706 159.805 161.02
11:45:00 45 1512 160.72 161.14
12:00:00 51 1674 160.43 161.04
12:15:00 48 1422 160.618 161.03
12:30:00 50 1560 160.69 160.85
12:45:00 45 1738 160.39 161.005
13:00:00 60 1847 160.674 161.595
13:15:00 45 1836 161.13 161.4
13:30:00 68 1127 160.91 161.152
13:45:00 65 2400 161.031 161.8
14:00:00 101 2363 161.42 161.83
14:15:00 73 1896 161.46 161.712
14:30:00 91 3926 161.52 161.755
14:45:00 94 2397 161.683 161.965
15:00:00 109 3876 161.738 162.22
15:15:00 108 4477 161.772 162.33
15:30:00 115 3061 161.33 162.15
15:45:00 424 15723 161.037 161.39
16:00:00 9 4751 161.25 161.25
16:30:00 1 72 161.25 161.25
19:45:00 1 1 163.71 163.71

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
08:00:00	1	1	163.05	163.05
08:45:00	1	1	161.05	161.05
09:00:00	1	20	163.99	163.99
09:30:00	144	5122	162.165	164.289
09:45:00	98	5063	162.44	163.97
10:00:00	76	3135	161.7	162.78
10:15:00	70	3310	160.36	161.946
10:30:00	100	3430	160.29	160.9
10:45:00	51	1718	159.6	160.4
11:00:00	90	3873	159.83	160.39
11:15:00	51	3029	159.94	160.33
11:30:00	69	2706	159.805	161.02
11:45:00	45	1512	160.72	161.14
12:00:00	51	1674	160.43	161.04
12:15:00	48	1422	160.618	161.03
12:30:00	50	1560	160.69	160.85
12:45:00	45	1738	160.39	161.005
13:00:00	60	1847	160.674	161.595
13:15:00	45	1836	161.13	161.4
13:30:00	68	1127	160.91	161.152
13:45:00	65	2400	161.031	161.8
14:00:00	101	2363	161.42	161.83
14:15:00	73	1896	161.46	161.712
14:30:00	91	3926	161.52	161.755
14:45:00	94	2397	161.683	161.965
15:00:00	109	3876	161.738	162.22
15:15:00	108	4477	161.772	162.33
15:30:00	115	3061	161.33	162.15
15:45:00	424	15723	161.037	161.39
16:00:00	9	4751	161.25	161.25
16:30:00	1	72	161.25	161.25
19:45:00	1	1	163.71	163.71
08:00:00	1	1	163.05	163.05
08:45:00	1	1	161.05	161.05
09:00:00	1	20	163.99	163.99
09:30:00	144	5122	162.165	164.289
09:45:00	98	5063	162.44	163.97
10:00:00	76	3135	161.7	162.78
10:15:00	70	3310	160.36	161.946
10:30:00	100	3430	160.29	160.9
10:45:00	51	1718	159.6	160.4
11:00:00	90	3873	159.83	160.39
11:15:00	51	3029	159.94	160.33
11:30:00	69	2706	159.805	161.02
11:45:00	45	1512	160.72	161.14
12:00:00	51	1674	160.43	161.04
12:15:00	48	1422	160.618	161.03
12:30:00	50	1560	160.69	160.85
12:45:00	45	1738	160.39	161.005
13:00:00	60	1847	160.674	161.595
13:15:00	45	1836	161.13	161.4
13:30:00	68	1127	160.91	161.152
13:45:00	65	2400	161.031	161.8
14:00:00	101	2363	161.42	161.83
14:15:00	73	1896	161.46	161.712
14:30:00	91	3926	161.52	161.755
14:45:00	94	2397	161.683	161.965
15:00:00	109	3876	161.738	162.22
15:15:00	108	4477	161.772	162.33
15:30:00	115	3061	161.33	162.15
15:45:00	424	15723	161.037	161.39
16:00:00	9	4751	161.25	161.25
16:30:00	1	72	161.25	161.25
19:45:00	1	1	163.71	163.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.