Short selling detail for MHK on 2024-10-22

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
08:00:00 3 10 159.07 159.07
08:30:00 2 101 159.07 159.07
09:15:00 2 200 156.15 156.15
09:30:00 281 11883 153.03 155.7
09:45:00 269 7979 153.305 155.09
10:00:00 357 12137 152.71 154.25
10:15:00 193 8104 152.43 153.193
10:30:00 293 8651 151.45 152.42
10:45:00 205 4784 151.61 152.135
11:00:00 174 4329 151.61 152.11
11:15:00 285 10283 151.17 152.11
11:30:00 135 4043 152.125 152.98
11:45:00 141 5474 152.615 153.26
12:00:00 126 4274 153.182 153.79
12:15:00 114 3361 153.445 153.9
12:30:00 75 1565 153.183 153.914
12:45:00 128 3057 152.89 153.27
13:00:00 226 8945 152.955 153.63
13:15:00 118 3154 152.88 153.414
13:30:00 163 3807 153.097 153.4
13:45:00 285 9535 152.57 153.36
14:00:00 240 7543 152.17 153.18
14:15:00 122 2882 152.496 153.42
14:30:00 187 3977 152.695 153.165
14:45:00 136 2584 152.77 153.17
15:00:00 223 4854 152.69 153.13
15:15:00 205 4731 152.822 153.355
15:30:00 283 13628 153.095 153.73
15:45:00 839 32205 152.845 153.71
16:00:00 5 1580 152.88 153.07
08:00:00 3 10 159.07 159.07
08:30:00 2 101 159.07 159.07
09:15:00 2 200 156.15 156.15
09:30:00 281 11883 153.03 155.7
09:45:00 269 7979 153.305 155.09
10:00:00 357 12137 152.71 154.25
10:15:00 193 8104 152.43 153.193
10:30:00 293 8651 151.45 152.42
10:45:00 205 4784 151.61 152.135
11:00:00 174 4329 151.61 152.11
11:15:00 285 10283 151.17 152.11
11:30:00 135 4043 152.125 152.98
11:45:00 141 5474 152.615 153.26
12:00:00 126 4274 153.182 153.79
12:15:00 114 3361 153.445 153.9
12:30:00 75 1565 153.183 153.914
12:45:00 128 3057 152.89 153.27
13:00:00 226 8945 152.955 153.63
13:15:00 118 3154 152.88 153.414
13:30:00 163 3807 153.097 153.4
13:45:00 285 9535 152.57 153.36
14:00:00 240 7543 152.17 153.18
14:15:00 122 2882 152.496 153.42
14:30:00 187 3977 152.695 153.165
14:45:00 136 2584 152.77 153.17
15:00:00 223 4854 152.69 153.13
15:15:00 205 4731 152.822 153.355
15:30:00 283 13628 153.095 153.73
15:45:00 839 32205 152.845 153.71
16:00:00 5 1580 152.88 153.07

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
08:00:00	3	10	159.07	159.07
08:30:00	2	101	159.07	159.07
09:15:00	2	200	156.15	156.15
09:30:00	281	11883	153.03	155.7
09:45:00	269	7979	153.305	155.09
10:00:00	357	12137	152.71	154.25
10:15:00	193	8104	152.43	153.193
10:30:00	293	8651	151.45	152.42
10:45:00	205	4784	151.61	152.135
11:00:00	174	4329	151.61	152.11
11:15:00	285	10283	151.17	152.11
11:30:00	135	4043	152.125	152.98
11:45:00	141	5474	152.615	153.26
12:00:00	126	4274	153.182	153.79
12:15:00	114	3361	153.445	153.9
12:30:00	75	1565	153.183	153.914
12:45:00	128	3057	152.89	153.27
13:00:00	226	8945	152.955	153.63
13:15:00	118	3154	152.88	153.414
13:30:00	163	3807	153.097	153.4
13:45:00	285	9535	152.57	153.36
14:00:00	240	7543	152.17	153.18
14:15:00	122	2882	152.496	153.42
14:30:00	187	3977	152.695	153.165
14:45:00	136	2584	152.77	153.17
15:00:00	223	4854	152.69	153.13
15:15:00	205	4731	152.822	153.355
15:30:00	283	13628	153.095	153.73
15:45:00	839	32205	152.845	153.71
16:00:00	5	1580	152.88	153.07
08:00:00	3	10	159.07	159.07
08:30:00	2	101	159.07	159.07
09:15:00	2	200	156.15	156.15
09:30:00	281	11883	153.03	155.7
09:45:00	269	7979	153.305	155.09
10:00:00	357	12137	152.71	154.25
10:15:00	193	8104	152.43	153.193
10:30:00	293	8651	151.45	152.42
10:45:00	205	4784	151.61	152.135
11:00:00	174	4329	151.61	152.11
11:15:00	285	10283	151.17	152.11
11:30:00	135	4043	152.125	152.98
11:45:00	141	5474	152.615	153.26
12:00:00	126	4274	153.182	153.79
12:15:00	114	3361	153.445	153.9
12:30:00	75	1565	153.183	153.914
12:45:00	128	3057	152.89	153.27
13:00:00	226	8945	152.955	153.63
13:15:00	118	3154	152.88	153.414
13:30:00	163	3807	153.097	153.4
13:45:00	285	9535	152.57	153.36
14:00:00	240	7543	152.17	153.18
14:15:00	122	2882	152.496	153.42
14:30:00	187	3977	152.695	153.165
14:45:00	136	2584	152.77	153.17
15:00:00	223	4854	152.69	153.13
15:15:00	205	4731	152.822	153.355
15:30:00	283	13628	153.095	153.73
15:45:00	839	32205	152.845	153.71
16:00:00	5	1580	152.88	153.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.