Short selling detail for MHK on 2024-10-23

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
09:30:00 23 683 151.31 152.54
09:45:00 52 1431 152.1 153.35
10:00:00 70 2526 152.695 153.23
10:15:00 76 2156 152.88 153.5
10:30:00 77 2360 152.928 153.39
10:45:00 91 3922 152.735 153.16
11:00:00 45 516 152.689 153.105
11:15:00 33 959 152.755 153.01
11:30:00 48 996 152.781 153.238
11:45:00 67 1511 153.213 153.79
12:00:00 72 2008 152.91 153.755
12:15:00 67 1980 152.81 153.13
12:30:00 55 1314 152.9 153.25
12:45:00 44 1138 152.56 153.07
13:00:00 36 1609 152.055 152.62
13:15:00 37 745 151.93 152.131
13:30:00 66 2892 151.82 152.2
13:45:00 46 1264 151.942 152.18
14:00:00 28 568 151.148 151.935
14:15:00 59 1225 150.84 151.59
14:30:00 67 1528 151.432 151.96
14:45:00 60 1568 151.77 152.01
15:00:00 136 2347 151.74 152.155
15:15:00 132 2879 151.68 152.14
15:30:00 245 5851 151.82 152.16
15:45:00 552 19727 151.39 152.3
16:00:00 8 1715 151.7 151.72
16:15:00 1 6137 151.7 151.7
09:30:00 23 683 151.31 152.54
09:45:00 52 1431 152.1 153.35
10:00:00 70 2526 152.695 153.23
10:15:00 76 2156 152.88 153.5
10:30:00 77 2360 152.928 153.39
10:45:00 91 3922 152.735 153.16
11:00:00 45 516 152.689 153.105
11:15:00 33 959 152.755 153.01
11:30:00 48 996 152.781 153.238
11:45:00 67 1511 153.213 153.79
12:00:00 72 2008 152.91 153.755
12:15:00 67 1980 152.81 153.13
12:30:00 55 1314 152.9 153.25
12:45:00 44 1138 152.56 153.07
13:00:00 36 1609 152.055 152.62
13:15:00 37 745 151.93 152.131
13:30:00 66 2892 151.82 152.2
13:45:00 46 1264 151.942 152.18
14:00:00 28 568 151.148 151.935
14:15:00 59 1225 150.84 151.59
14:30:00 67 1528 151.432 151.96
14:45:00 60 1568 151.77 152.01
15:00:00 136 2347 151.74 152.155
15:15:00 132 2879 151.68 152.14
15:30:00 245 5851 151.82 152.16
15:45:00 552 19727 151.39 152.3
16:00:00 8 1715 151.7 151.72
16:15:00 1 6137 151.7 151.7

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
09:30:00	23	683	151.31	152.54
09:45:00	52	1431	152.1	153.35
10:00:00	70	2526	152.695	153.23
10:15:00	76	2156	152.88	153.5
10:30:00	77	2360	152.928	153.39
10:45:00	91	3922	152.735	153.16
11:00:00	45	516	152.689	153.105
11:15:00	33	959	152.755	153.01
11:30:00	48	996	152.781	153.238
11:45:00	67	1511	153.213	153.79
12:00:00	72	2008	152.91	153.755
12:15:00	67	1980	152.81	153.13
12:30:00	55	1314	152.9	153.25
12:45:00	44	1138	152.56	153.07
13:00:00	36	1609	152.055	152.62
13:15:00	37	745	151.93	152.131
13:30:00	66	2892	151.82	152.2
13:45:00	46	1264	151.942	152.18
14:00:00	28	568	151.148	151.935
14:15:00	59	1225	150.84	151.59
14:30:00	67	1528	151.432	151.96
14:45:00	60	1568	151.77	152.01
15:00:00	136	2347	151.74	152.155
15:15:00	132	2879	151.68	152.14
15:30:00	245	5851	151.82	152.16
15:45:00	552	19727	151.39	152.3
16:00:00	8	1715	151.7	151.72
16:15:00	1	6137	151.7	151.7
09:30:00	23	683	151.31	152.54
09:45:00	52	1431	152.1	153.35
10:00:00	70	2526	152.695	153.23
10:15:00	76	2156	152.88	153.5
10:30:00	77	2360	152.928	153.39
10:45:00	91	3922	152.735	153.16
11:00:00	45	516	152.689	153.105
11:15:00	33	959	152.755	153.01
11:30:00	48	996	152.781	153.238
11:45:00	67	1511	153.213	153.79
12:00:00	72	2008	152.91	153.755
12:15:00	67	1980	152.81	153.13
12:30:00	55	1314	152.9	153.25
12:45:00	44	1138	152.56	153.07
13:00:00	36	1609	152.055	152.62
13:15:00	37	745	151.93	152.131
13:30:00	66	2892	151.82	152.2
13:45:00	46	1264	151.942	152.18
14:00:00	28	568	151.148	151.935
14:15:00	59	1225	150.84	151.59
14:30:00	67	1528	151.432	151.96
14:45:00	60	1568	151.77	152.01
15:00:00	136	2347	151.74	152.155
15:15:00	132	2879	151.68	152.14
15:30:00	245	5851	151.82	152.16
15:45:00	552	19727	151.39	152.3
16:00:00	8	1715	151.7	151.72
16:15:00	1	6137	151.7	151.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.