Short selling detail for MHK on 2024-10-24

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
09:30:00 52 1138 150.93 153.01
09:45:00 94 1348 150 152.22
10:00:00 133 4960 151.44 152.28
10:15:00 155 10215 151.16 152.67
10:30:00 123 5461 152.087 152.89
10:45:00 132 3498 151.71 152.75
11:00:00 79 2791 151.96 152.81
11:15:00 72 2563 151.76 152.46
11:30:00 116 4380 151.158 151.971
11:45:00 82 3912 151.16 151.76
12:00:00 88 4396 151.04 151.466
12:15:00 45 1032 151.11 151.69
12:30:00 43 1519 151.387 152.22
12:45:00 73 1914 151.834 152.02
13:00:00 80 1744 151.7 152.255
13:15:00 67 797 151.84 152.32
13:30:00 88 2110 152.159 152.74
13:45:00 167 7288 151.75 152.765
14:00:00 90 2598 151.43 151.97
14:15:00 73 1884 151.55 151.81
14:30:00 106 4575 151.48 151.88
14:45:00 107 3550 151.43 151.8
15:00:00 80 2637 151.25 151.75
15:15:00 61 2115 151.4 151.69
15:30:00 165 7278 151.24 151.58
15:45:00 441 17061 151.07 151.83
16:00:00 2 82 151.863 151.87
16:45:00 1 30 137.11 137.11
09:30:00 52 1138 150.93 153.01
09:45:00 94 1348 150 152.22
10:00:00 133 4960 151.44 152.28
10:15:00 155 10215 151.16 152.67
10:30:00 123 5461 152.087 152.89
10:45:00 132 3498 151.71 152.75
11:00:00 79 2791 151.96 152.81
11:15:00 72 2563 151.76 152.46
11:30:00 116 4380 151.158 151.971
11:45:00 82 3912 151.16 151.76
12:00:00 88 4396 151.04 151.466
12:15:00 45 1032 151.11 151.69
12:30:00 43 1519 151.387 152.22
12:45:00 73 1914 151.834 152.02
13:00:00 80 1744 151.7 152.255
13:15:00 67 797 151.84 152.32
13:30:00 88 2110 152.159 152.74
13:45:00 167 7288 151.75 152.765
14:00:00 90 2598 151.43 151.97
14:15:00 73 1884 151.55 151.81
14:30:00 106 4575 151.48 151.88
14:45:00 107 3550 151.43 151.8
15:00:00 80 2637 151.25 151.75
15:15:00 61 2115 151.4 151.69
15:30:00 165 7278 151.24 151.58
15:45:00 441 17061 151.07 151.83
16:00:00 2 82 151.863 151.87
16:45:00 1 30 137.11 137.11

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
09:30:00	52	1138	150.93	153.01
09:45:00	94	1348	150	152.22
10:00:00	133	4960	151.44	152.28
10:15:00	155	10215	151.16	152.67
10:30:00	123	5461	152.087	152.89
10:45:00	132	3498	151.71	152.75
11:00:00	79	2791	151.96	152.81
11:15:00	72	2563	151.76	152.46
11:30:00	116	4380	151.158	151.971
11:45:00	82	3912	151.16	151.76
12:00:00	88	4396	151.04	151.466
12:15:00	45	1032	151.11	151.69
12:30:00	43	1519	151.387	152.22
12:45:00	73	1914	151.834	152.02
13:00:00	80	1744	151.7	152.255
13:15:00	67	797	151.84	152.32
13:30:00	88	2110	152.159	152.74
13:45:00	167	7288	151.75	152.765
14:00:00	90	2598	151.43	151.97
14:15:00	73	1884	151.55	151.81
14:30:00	106	4575	151.48	151.88
14:45:00	107	3550	151.43	151.8
15:00:00	80	2637	151.25	151.75
15:15:00	61	2115	151.4	151.69
15:30:00	165	7278	151.24	151.58
15:45:00	441	17061	151.07	151.83
16:00:00	2	82	151.863	151.87
16:45:00	1	30	137.11	137.11
09:30:00	52	1138	150.93	153.01
09:45:00	94	1348	150	152.22
10:00:00	133	4960	151.44	152.28
10:15:00	155	10215	151.16	152.67
10:30:00	123	5461	152.087	152.89
10:45:00	132	3498	151.71	152.75
11:00:00	79	2791	151.96	152.81
11:15:00	72	2563	151.76	152.46
11:30:00	116	4380	151.158	151.971
11:45:00	82	3912	151.16	151.76
12:00:00	88	4396	151.04	151.466
12:15:00	45	1032	151.11	151.69
12:30:00	43	1519	151.387	152.22
12:45:00	73	1914	151.834	152.02
13:00:00	80	1744	151.7	152.255
13:15:00	67	797	151.84	152.32
13:30:00	88	2110	152.159	152.74
13:45:00	167	7288	151.75	152.765
14:00:00	90	2598	151.43	151.97
14:15:00	73	1884	151.55	151.81
14:30:00	106	4575	151.48	151.88
14:45:00	107	3550	151.43	151.8
15:00:00	80	2637	151.25	151.75
15:15:00	61	2115	151.4	151.69
15:30:00	165	7278	151.24	151.58
15:45:00	441	17061	151.07	151.83
16:00:00	2	82	151.863	151.87
16:45:00	1	30	137.11	137.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.