Short selling detail for MHK on 2024-10-25

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
09:30:00 571 42702 134.5 139.11
09:45:00 878 66186 134.82 138.68
10:00:00 446 42584 134.58 136.79
10:15:00 420 21104 134.29 136.96
10:30:00 249 13648 135.645 137.12
10:45:00 326 17093 134.45 135.63
11:00:00 214 8161 134.663 135.98
11:15:00 187 15271 134.35 135.36
11:30:00 189 13325 133.98 134.74
11:45:00 243 15753 133.891 134.46
12:00:00 192 8098 133.14 133.98
12:15:00 218 14935 132.365 133.24
12:30:00 193 12608 131.91 132.75
12:45:00 187 10179 132.475 132.95
13:00:00 203 15111 132.514 133.559
13:15:00 249 17737 133.24 134.1
13:30:00 301 22902 132.61 133.83
13:45:00 238 18400 132.3 132.92
14:00:00 291 21565 131.93 132.49
14:15:00 202 15871 132.15 132.52
14:30:00 224 12873 132.26 132.86
14:45:00 207 9466 132.6 133.12
15:00:00 300 16446 132.5 133.06
15:15:00 551 34840 131.92 132.84
15:30:00 529 26340 130.64 132.05
15:45:00 1219 70683 130.415 131.098
16:00:00 2 180 130.85 130.88
16:15:00 3 2740 130.88 133
16:30:00 1 3 133 133
18:15:00 1 10 133 133
18:45:00 2 7 131.11 131.11
19:15:00 1 2 131.11 131.11
19:30:00 1 10 131.11 131.11
19:45:00 2 10 130.8 131.11
09:30:00 571 42702 134.5 139.11
09:45:00 878 66186 134.82 138.68
10:00:00 446 42584 134.58 136.79
10:15:00 420 21104 134.29 136.96
10:30:00 249 13648 135.645 137.12
10:45:00 326 17093 134.45 135.63
11:00:00 214 8161 134.663 135.98
11:15:00 187 15271 134.35 135.36
11:30:00 189 13325 133.98 134.74
11:45:00 243 15753 133.891 134.46
12:00:00 192 8098 133.14 133.98
12:15:00 218 14935 132.365 133.24
12:30:00 193 12608 131.91 132.75
12:45:00 187 10179 132.475 132.95
13:00:00 203 15111 132.514 133.559
13:15:00 249 17737 133.24 134.1
13:30:00 301 22902 132.61 133.83
13:45:00 238 18400 132.3 132.92
14:00:00 291 21565 131.93 132.49
14:15:00 202 15871 132.15 132.52
14:30:00 224 12873 132.26 132.86
14:45:00 207 9466 132.6 133.12
15:00:00 300 16446 132.5 133.06
15:15:00 551 34840 131.92 132.84
15:30:00 529 26340 130.64 132.05
15:45:00 1219 70683 130.415 131.098
16:00:00 2 180 130.85 130.88
16:15:00 3 2740 130.88 133
16:30:00 1 3 133 133
18:15:00 1 10 133 133
18:45:00 2 7 131.11 131.11
19:15:00 1 2 131.11 131.11
19:30:00 1 10 131.11 131.11
19:45:00 2 10 130.8 131.11

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
09:30:00	571	42702	134.5	139.11
09:45:00	878	66186	134.82	138.68
10:00:00	446	42584	134.58	136.79
10:15:00	420	21104	134.29	136.96
10:30:00	249	13648	135.645	137.12
10:45:00	326	17093	134.45	135.63
11:00:00	214	8161	134.663	135.98
11:15:00	187	15271	134.35	135.36
11:30:00	189	13325	133.98	134.74
11:45:00	243	15753	133.891	134.46
12:00:00	192	8098	133.14	133.98
12:15:00	218	14935	132.365	133.24
12:30:00	193	12608	131.91	132.75
12:45:00	187	10179	132.475	132.95
13:00:00	203	15111	132.514	133.559
13:15:00	249	17737	133.24	134.1
13:30:00	301	22902	132.61	133.83
13:45:00	238	18400	132.3	132.92
14:00:00	291	21565	131.93	132.49
14:15:00	202	15871	132.15	132.52
14:30:00	224	12873	132.26	132.86
14:45:00	207	9466	132.6	133.12
15:00:00	300	16446	132.5	133.06
15:15:00	551	34840	131.92	132.84
15:30:00	529	26340	130.64	132.05
15:45:00	1219	70683	130.415	131.098
16:00:00	2	180	130.85	130.88
16:15:00	3	2740	130.88	133
16:30:00	1	3	133	133
18:15:00	1	10	133	133
18:45:00	2	7	131.11	131.11
19:15:00	1	2	131.11	131.11
19:30:00	1	10	131.11	131.11
19:45:00	2	10	130.8	131.11
09:30:00	571	42702	134.5	139.11
09:45:00	878	66186	134.82	138.68
10:00:00	446	42584	134.58	136.79
10:15:00	420	21104	134.29	136.96
10:30:00	249	13648	135.645	137.12
10:45:00	326	17093	134.45	135.63
11:00:00	214	8161	134.663	135.98
11:15:00	187	15271	134.35	135.36
11:30:00	189	13325	133.98	134.74
11:45:00	243	15753	133.891	134.46
12:00:00	192	8098	133.14	133.98
12:15:00	218	14935	132.365	133.24
12:30:00	193	12608	131.91	132.75
12:45:00	187	10179	132.475	132.95
13:00:00	203	15111	132.514	133.559
13:15:00	249	17737	133.24	134.1
13:30:00	301	22902	132.61	133.83
13:45:00	238	18400	132.3	132.92
14:00:00	291	21565	131.93	132.49
14:15:00	202	15871	132.15	132.52
14:30:00	224	12873	132.26	132.86
14:45:00	207	9466	132.6	133.12
15:00:00	300	16446	132.5	133.06
15:15:00	551	34840	131.92	132.84
15:30:00	529	26340	130.64	132.05
15:45:00	1219	70683	130.415	131.098
16:00:00	2	180	130.85	130.88
16:15:00	3	2740	130.88	133
16:30:00	1	3	133	133
18:15:00	1	10	133	133
18:45:00	2	7	131.11	131.11
19:15:00	1	2	131.11	131.11
19:30:00	1	10	131.11	131.11
19:45:00	2	10	130.8	131.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.