Short selling detail for MHK on 2024-10-28

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
08:00:00 2 2 132.99 136.61
09:30:00 89 4820 131.96 134.4
09:45:00 144 10839 133.49 135.4
10:00:00 104 5104 133.682 134.429
10:15:00 95 13131 133.95 134.455
10:30:00 174 5929 133.535 134.48
10:45:00 227 16171 133.63 134.33
11:00:00 63 4648 133.88 134.87
11:15:00 61 3633 134.035 134.891
11:30:00 52 4268 133.35 133.88
11:45:00 79 9791 133.275 133.885
12:00:00 75 3335 133.43 133.77
12:15:00 78 7778 133.59 133.77
12:30:00 66 3353 133.34 133.762
12:45:00 82 7495 133.57 134.07
13:00:00 44 1827 133.78 134.17
13:15:00 87 5262 133.29 134.365
13:30:00 53 3095 133.3 133.505
13:45:00 64 3051 132.9 133.45
14:00:00 42 976 132.62 132.97
14:15:00 77 2680 132.5 132.83
14:30:00 53 1293 132.271 132.72
14:45:00 70 1849 132.56 132.97
15:00:00 90 2181 132.32 132.87
15:15:00 162 4333 132.27 132.825
15:30:00 164 8486 132.205 132.745
15:45:00 472 22654 131.53 132.54
16:00:00 1 29 131.71 131.71
16:15:00 1 3113 131.71 131.71
16:30:00 1 15932 131.71 131.71
08:00:00 2 2 132.99 136.61
09:30:00 89 4820 131.96 134.4
09:45:00 144 10839 133.49 135.4
10:00:00 104 5104 133.682 134.429
10:15:00 95 13131 133.95 134.455
10:30:00 174 5929 133.535 134.48
10:45:00 227 16171 133.63 134.33
11:00:00 63 4648 133.88 134.87
11:15:00 61 3633 134.035 134.891
11:30:00 52 4268 133.35 133.88
11:45:00 79 9791 133.275 133.885
12:00:00 75 3335 133.43 133.77
12:15:00 78 7778 133.59 133.77
12:30:00 66 3353 133.34 133.762
12:45:00 82 7495 133.57 134.07
13:00:00 44 1827 133.78 134.17
13:15:00 87 5262 133.29 134.365
13:30:00 53 3095 133.3 133.505
13:45:00 64 3051 132.9 133.45
14:00:00 42 976 132.62 132.97
14:15:00 77 2680 132.5 132.83
14:30:00 53 1293 132.271 132.72
14:45:00 70 1849 132.56 132.97
15:00:00 90 2181 132.32 132.87
15:15:00 162 4333 132.27 132.825
15:30:00 164 8486 132.205 132.745
15:45:00 472 22654 131.53 132.54
16:00:00 1 29 131.71 131.71
16:15:00 1 3113 131.71 131.71
16:30:00 1 15932 131.71 131.71

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
08:00:00	2	2	132.99	136.61
09:30:00	89	4820	131.96	134.4
09:45:00	144	10839	133.49	135.4
10:00:00	104	5104	133.682	134.429
10:15:00	95	13131	133.95	134.455
10:30:00	174	5929	133.535	134.48
10:45:00	227	16171	133.63	134.33
11:00:00	63	4648	133.88	134.87
11:15:00	61	3633	134.035	134.891
11:30:00	52	4268	133.35	133.88
11:45:00	79	9791	133.275	133.885
12:00:00	75	3335	133.43	133.77
12:15:00	78	7778	133.59	133.77
12:30:00	66	3353	133.34	133.762
12:45:00	82	7495	133.57	134.07
13:00:00	44	1827	133.78	134.17
13:15:00	87	5262	133.29	134.365
13:30:00	53	3095	133.3	133.505
13:45:00	64	3051	132.9	133.45
14:00:00	42	976	132.62	132.97
14:15:00	77	2680	132.5	132.83
14:30:00	53	1293	132.271	132.72
14:45:00	70	1849	132.56	132.97
15:00:00	90	2181	132.32	132.87
15:15:00	162	4333	132.27	132.825
15:30:00	164	8486	132.205	132.745
15:45:00	472	22654	131.53	132.54
16:00:00	1	29	131.71	131.71
16:15:00	1	3113	131.71	131.71
16:30:00	1	15932	131.71	131.71
08:00:00	2	2	132.99	136.61
09:30:00	89	4820	131.96	134.4
09:45:00	144	10839	133.49	135.4
10:00:00	104	5104	133.682	134.429
10:15:00	95	13131	133.95	134.455
10:30:00	174	5929	133.535	134.48
10:45:00	227	16171	133.63	134.33
11:00:00	63	4648	133.88	134.87
11:15:00	61	3633	134.035	134.891
11:30:00	52	4268	133.35	133.88
11:45:00	79	9791	133.275	133.885
12:00:00	75	3335	133.43	133.77
12:15:00	78	7778	133.59	133.77
12:30:00	66	3353	133.34	133.762
12:45:00	82	7495	133.57	134.07
13:00:00	44	1827	133.78	134.17
13:15:00	87	5262	133.29	134.365
13:30:00	53	3095	133.3	133.505
13:45:00	64	3051	132.9	133.45
14:00:00	42	976	132.62	132.97
14:15:00	77	2680	132.5	132.83
14:30:00	53	1293	132.271	132.72
14:45:00	70	1849	132.56	132.97
15:00:00	90	2181	132.32	132.87
15:15:00	162	4333	132.27	132.825
15:30:00	164	8486	132.205	132.745
15:45:00	472	22654	131.53	132.54
16:00:00	1	29	131.71	131.71
16:15:00	1	3113	131.71	131.71
16:30:00	1	15932	131.71	131.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.