Short selling detail for MHK on 2024-10-29

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
09:00:00 1 2 130.2 130.2
09:30:00 151 9228 128.18 130.286
09:45:00 166 9543 129.83 131.812
10:00:00 171 7428 131.39 131.995
10:15:00 210 13460 131.755 132.85
10:30:00 256 11912 132.13 132.95
10:45:00 420 27146 132.22 132.95
11:00:00 101 6148 131.64 132.76
11:15:00 115 5841 131.844 132.34
11:30:00 112 4687 131.975 132.21
11:45:00 286 12412 131.84 132.144
12:00:00 121 4300 131.929 132.19
12:15:00 210 7128 131.915 132.273
12:30:00 144 4141 131.72 132.073
12:45:00 94 3164 131.545 131.972
13:00:00 70 1458 131.59 131.84
13:15:00 126 3113 131.04 131.744
13:30:00 126 4072 130.719 131.253
13:45:00 110 2032 130.795 131.24
14:00:00 78 3851 130.97 131.16
14:15:00 74 8277 131 131.66
14:30:00 75 4017 131.545 131.96
14:45:00 127 5639 131.75 132.12
15:00:00 160 7009 131.95 132.45
15:15:00 173 6757 132.02 132.351
15:30:00 281 12489 132.179 132.775
15:45:00 875 60602 132.28 133.01
16:00:00 28 9882 132.41 132.41
16:45:00 1 103082 132.41 132.41
09:00:00 1 2 130.2 130.2
09:30:00 151 9228 128.18 130.286
09:45:00 166 9543 129.83 131.812
10:00:00 171 7428 131.39 131.995
10:15:00 210 13460 131.755 132.85
10:30:00 256 11912 132.13 132.95
10:45:00 420 27146 132.22 132.95
11:00:00 101 6148 131.64 132.76
11:15:00 115 5841 131.844 132.34
11:30:00 112 4687 131.975 132.21
11:45:00 286 12412 131.84 132.144
12:00:00 121 4300 131.929 132.19
12:15:00 210 7128 131.915 132.273
12:30:00 144 4141 131.72 132.073
12:45:00 94 3164 131.545 131.972
13:00:00 70 1458 131.59 131.84
13:15:00 126 3113 131.04 131.744
13:30:00 126 4072 130.719 131.253
13:45:00 110 2032 130.795 131.24
14:00:00 78 3851 130.97 131.16
14:15:00 74 8277 131 131.66
14:30:00 75 4017 131.545 131.96
14:45:00 127 5639 131.75 132.12
15:00:00 160 7009 131.95 132.45
15:15:00 173 6757 132.02 132.351
15:30:00 281 12489 132.179 132.775
15:45:00 875 60602 132.28 133.01
16:00:00 28 9882 132.41 132.41
16:45:00 1 103082 132.41 132.41

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
09:00:00	1	2	130.2	130.2
09:30:00	151	9228	128.18	130.286
09:45:00	166	9543	129.83	131.812
10:00:00	171	7428	131.39	131.995
10:15:00	210	13460	131.755	132.85
10:30:00	256	11912	132.13	132.95
10:45:00	420	27146	132.22	132.95
11:00:00	101	6148	131.64	132.76
11:15:00	115	5841	131.844	132.34
11:30:00	112	4687	131.975	132.21
11:45:00	286	12412	131.84	132.144
12:00:00	121	4300	131.929	132.19
12:15:00	210	7128	131.915	132.273
12:30:00	144	4141	131.72	132.073
12:45:00	94	3164	131.545	131.972
13:00:00	70	1458	131.59	131.84
13:15:00	126	3113	131.04	131.744
13:30:00	126	4072	130.719	131.253
13:45:00	110	2032	130.795	131.24
14:00:00	78	3851	130.97	131.16
14:15:00	74	8277	131	131.66
14:30:00	75	4017	131.545	131.96
14:45:00	127	5639	131.75	132.12
15:00:00	160	7009	131.95	132.45
15:15:00	173	6757	132.02	132.351
15:30:00	281	12489	132.179	132.775
15:45:00	875	60602	132.28	133.01
16:00:00	28	9882	132.41	132.41
16:45:00	1	103082	132.41	132.41
09:00:00	1	2	130.2	130.2
09:30:00	151	9228	128.18	130.286
09:45:00	166	9543	129.83	131.812
10:00:00	171	7428	131.39	131.995
10:15:00	210	13460	131.755	132.85
10:30:00	256	11912	132.13	132.95
10:45:00	420	27146	132.22	132.95
11:00:00	101	6148	131.64	132.76
11:15:00	115	5841	131.844	132.34
11:30:00	112	4687	131.975	132.21
11:45:00	286	12412	131.84	132.144
12:00:00	121	4300	131.929	132.19
12:15:00	210	7128	131.915	132.273
12:30:00	144	4141	131.72	132.073
12:45:00	94	3164	131.545	131.972
13:00:00	70	1458	131.59	131.84
13:15:00	126	3113	131.04	131.744
13:30:00	126	4072	130.719	131.253
13:45:00	110	2032	130.795	131.24
14:00:00	78	3851	130.97	131.16
14:15:00	74	8277	131	131.66
14:30:00	75	4017	131.545	131.96
14:45:00	127	5639	131.75	132.12
15:00:00	160	7009	131.95	132.45
15:15:00	173	6757	132.02	132.351
15:30:00	281	12489	132.179	132.775
15:45:00	875	60602	132.28	133.01
16:00:00	28	9882	132.41	132.41
16:45:00	1	103082	132.41	132.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.