Short selling detail for MHK on 2024-10-31

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
Ticker	MHK(EUR) F

Time Number of Short Trades Number of MHK Shares Shorted Lowest MHK Selling Price Highest MHK Selling Price
09:00:00 1 1 137.99 137.99
09:30:00 70 1067 133.81 135.18
09:45:00 142 3139 133.54 135.36
10:00:00 131 5461 134.07 135.299
10:15:00 102 2674 134.45 135.47
10:30:00 85 2702 134.48 135.64
10:45:00 114 3386 134.53 135.212
11:00:00 126 2268 134.28 134.755
11:15:00 185 2087 134.34 134.77
11:30:00 108 1377 134.31 134.7
11:45:00 94 1293 134.395 134.617
12:00:00 108 2135 134.28 134.71
12:15:00 103 3866 134.34 134.71
12:30:00 127 1675 133.915 134.6
12:45:00 174 1962 133.8 134.118
13:00:00 188 1287 133.91 134.44
13:15:00 157 4233 134.217 134.82
13:30:00 171 1551 134.25 134.81
13:45:00 168 8553 134.295 134.92
14:00:00 194 3313 134.605 134.97
14:15:00 192 5637 134.37 134.7
14:30:00 205 5040 134.32 134.82
14:45:00 179 2285 134.28 134.69
15:00:00 113 3002 134.467 134.7
15:15:00 213 4442 134.51 135.16
15:30:00 171 4119 134.895 135.14
15:45:00 495 16085 134.16 135.15
16:00:00 11 3191 134.223 134.27
09:00:00 1 1 137.99 137.99
09:30:00 70 1067 133.81 135.18
09:45:00 142 3139 133.54 135.36
10:00:00 131 5461 134.07 135.299
10:15:00 102 2674 134.45 135.47
10:30:00 85 2702 134.48 135.64
10:45:00 114 3386 134.53 135.212
11:00:00 126 2268 134.28 134.755
11:15:00 185 2087 134.34 134.77
11:30:00 108 1377 134.31 134.7
11:45:00 94 1293 134.395 134.617
12:00:00 108 2135 134.28 134.71
12:15:00 103 3866 134.34 134.71
12:30:00 127 1675 133.915 134.6
12:45:00 174 1962 133.8 134.118
13:00:00 188 1287 133.91 134.44
13:15:00 157 4233 134.217 134.82
13:30:00 171 1551 134.25 134.81
13:45:00 168 8553 134.295 134.92
14:00:00 194 3313 134.605 134.97
14:15:00 192 5637 134.37 134.7
14:30:00 205 5040 134.32 134.82
14:45:00 179 2285 134.28 134.69
15:00:00 113 3002 134.467 134.7
15:15:00 213 4442 134.51 135.16
15:30:00 171 4119 134.895 135.14
15:45:00 495 16085 134.16 135.15
16:00:00 11 3191 134.223 134.27

Time	Number of Short Trades	Number of MHK Shares Shorted	Lowest MHK Selling Price	Highest MHK Selling Price
09:00:00	1	1	137.99	137.99
09:30:00	70	1067	133.81	135.18
09:45:00	142	3139	133.54	135.36
10:00:00	131	5461	134.07	135.299
10:15:00	102	2674	134.45	135.47
10:30:00	85	2702	134.48	135.64
10:45:00	114	3386	134.53	135.212
11:00:00	126	2268	134.28	134.755
11:15:00	185	2087	134.34	134.77
11:30:00	108	1377	134.31	134.7
11:45:00	94	1293	134.395	134.617
12:00:00	108	2135	134.28	134.71
12:15:00	103	3866	134.34	134.71
12:30:00	127	1675	133.915	134.6
12:45:00	174	1962	133.8	134.118
13:00:00	188	1287	133.91	134.44
13:15:00	157	4233	134.217	134.82
13:30:00	171	1551	134.25	134.81
13:45:00	168	8553	134.295	134.92
14:00:00	194	3313	134.605	134.97
14:15:00	192	5637	134.37	134.7
14:30:00	205	5040	134.32	134.82
14:45:00	179	2285	134.28	134.69
15:00:00	113	3002	134.467	134.7
15:15:00	213	4442	134.51	135.16
15:30:00	171	4119	134.895	135.14
15:45:00	495	16085	134.16	135.15
16:00:00	11	3191	134.223	134.27
09:00:00	1	1	137.99	137.99
09:30:00	70	1067	133.81	135.18
09:45:00	142	3139	133.54	135.36
10:00:00	131	5461	134.07	135.299
10:15:00	102	2674	134.45	135.47
10:30:00	85	2702	134.48	135.64
10:45:00	114	3386	134.53	135.212
11:00:00	126	2268	134.28	134.755
11:15:00	185	2087	134.34	134.77
11:30:00	108	1377	134.31	134.7
11:45:00	94	1293	134.395	134.617
12:00:00	108	2135	134.28	134.71
12:15:00	103	3866	134.34	134.71
12:30:00	127	1675	133.915	134.6
12:45:00	174	1962	133.8	134.118
13:00:00	188	1287	133.91	134.44
13:15:00	157	4233	134.217	134.82
13:30:00	171	1551	134.25	134.81
13:45:00	168	8553	134.295	134.92
14:00:00	194	3313	134.605	134.97
14:15:00	192	5637	134.37	134.7
14:30:00	205	5040	134.32	134.82
14:45:00	179	2285	134.28	134.69
15:00:00	113	3002	134.467	134.7
15:15:00	213	4442	134.51	135.16
15:30:00	171	4119	134.895	135.14
15:45:00	495	16085	134.16	135.15
16:00:00	11	3191	134.223	134.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.