Short selling detail for MIR on 2024-10-18

Stock Name	Mirion Technologies Inc
Ticker	MIR(USD) NYSE

Time Number of Short Trades Number of MIR Shares Shorted Lowest MIR Selling Price Highest MIR Selling Price
09:00:00 1 50 14.67 14.67
09:30:00 59 11621 14.23 14.4125
09:45:00 20 7709 14.25 14.32
10:00:00 32 2572 14.26 14.3
10:15:00 69 5395 14.1439 14.2791
10:30:00 111 7212 14.1477 14.23
10:45:00 123 11720 14.17 14.245
11:00:00 111 4238 14.15 14.229
11:15:00 87 2961 14.13 14.2144
11:30:00 122 9469 14.1443 14.19
11:45:00 82 3871 14.178 14.23
12:00:00 151 9682 14.22 14.26
12:15:00 305 27549 14.23 14.3
12:30:00 58 5776 14.24 14.2775
12:45:00 141 7440 14.24 14.26
13:00:00 97 5503 14.205 14.2482
13:15:00 104 5281 14.2 14.225
13:30:00 97 4081 14.205 14.265
13:45:00 203 15718 14.2492 14.285
14:00:00 149 6450 14.25 14.315
14:15:00 98 4217 14.3031 14.345
14:30:00 78 2641 14.308 14.3388
14:45:00 105 3471 14.32 14.353
15:00:00 108 6219 14.29 14.3467
15:15:00 313 43582 14.3192 14.4854
15:30:00 205 14437 14.3932 14.585
15:45:00 478 32729 14.41 14.65
16:00:00 2 1657 14.41 14.41
09:00:00 1 50 14.67 14.67
09:30:00 59 11621 14.23 14.4125
09:45:00 20 7709 14.25 14.32
10:00:00 32 2572 14.26 14.3
10:15:00 69 5395 14.1439 14.2791
10:30:00 111 7212 14.1477 14.23
10:45:00 123 11720 14.17 14.245
11:00:00 111 4238 14.15 14.229
11:15:00 87 2961 14.13 14.2144
11:30:00 122 9469 14.1443 14.19
11:45:00 82 3871 14.178 14.23
12:00:00 151 9682 14.22 14.26
12:15:00 305 27549 14.23 14.3
12:30:00 58 5776 14.24 14.2775
12:45:00 141 7440 14.24 14.26
13:00:00 97 5503 14.205 14.2482
13:15:00 104 5281 14.2 14.225
13:30:00 97 4081 14.205 14.265
13:45:00 203 15718 14.2492 14.285
14:00:00 149 6450 14.25 14.315
14:15:00 98 4217 14.3031 14.345
14:30:00 78 2641 14.308 14.3388
14:45:00 105 3471 14.32 14.353
15:00:00 108 6219 14.29 14.3467
15:15:00 313 43582 14.3192 14.4854
15:30:00 205 14437 14.3932 14.585
15:45:00 478 32729 14.41 14.65
16:00:00 2 1657 14.41 14.41

Time	Number of Short Trades	Number of MIR Shares Shorted	Lowest MIR Selling Price	Highest MIR Selling Price
09:00:00	1	50	14.67	14.67
09:30:00	59	11621	14.23	14.4125
09:45:00	20	7709	14.25	14.32
10:00:00	32	2572	14.26	14.3
10:15:00	69	5395	14.1439	14.2791
10:30:00	111	7212	14.1477	14.23
10:45:00	123	11720	14.17	14.245
11:00:00	111	4238	14.15	14.229
11:15:00	87	2961	14.13	14.2144
11:30:00	122	9469	14.1443	14.19
11:45:00	82	3871	14.178	14.23
12:00:00	151	9682	14.22	14.26
12:15:00	305	27549	14.23	14.3
12:30:00	58	5776	14.24	14.2775
12:45:00	141	7440	14.24	14.26
13:00:00	97	5503	14.205	14.2482
13:15:00	104	5281	14.2	14.225
13:30:00	97	4081	14.205	14.265
13:45:00	203	15718	14.2492	14.285
14:00:00	149	6450	14.25	14.315
14:15:00	98	4217	14.3031	14.345
14:30:00	78	2641	14.308	14.3388
14:45:00	105	3471	14.32	14.353
15:00:00	108	6219	14.29	14.3467
15:15:00	313	43582	14.3192	14.4854
15:30:00	205	14437	14.3932	14.585
15:45:00	478	32729	14.41	14.65
16:00:00	2	1657	14.41	14.41
09:00:00	1	50	14.67	14.67
09:30:00	59	11621	14.23	14.4125
09:45:00	20	7709	14.25	14.32
10:00:00	32	2572	14.26	14.3
10:15:00	69	5395	14.1439	14.2791
10:30:00	111	7212	14.1477	14.23
10:45:00	123	11720	14.17	14.245
11:00:00	111	4238	14.15	14.229
11:15:00	87	2961	14.13	14.2144
11:30:00	122	9469	14.1443	14.19
11:45:00	82	3871	14.178	14.23
12:00:00	151	9682	14.22	14.26
12:15:00	305	27549	14.23	14.3
12:30:00	58	5776	14.24	14.2775
12:45:00	141	7440	14.24	14.26
13:00:00	97	5503	14.205	14.2482
13:15:00	104	5281	14.2	14.225
13:30:00	97	4081	14.205	14.265
13:45:00	203	15718	14.2492	14.285
14:00:00	149	6450	14.25	14.315
14:15:00	98	4217	14.3031	14.345
14:30:00	78	2641	14.308	14.3388
14:45:00	105	3471	14.32	14.353
15:00:00	108	6219	14.29	14.3467
15:15:00	313	43582	14.3192	14.4854
15:30:00	205	14437	14.3932	14.585
15:45:00	478	32729	14.41	14.65
16:00:00	2	1657	14.41	14.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.