Short selling detail for MIR on 2024-10-22

Stock Name	Mirion Technologies Inc
Ticker	MIR(USD) NYSE

Time Number of Short Trades Number of MIR Shares Shorted Lowest MIR Selling Price Highest MIR Selling Price
08:00:00 1 100 14.4 14.4
09:30:00 49 36238 14.2386 14.36
09:45:00 32 1099 14.1142 14.2694
10:00:00 71 1628 14.0788 14.1622
10:15:00 51 3672 14 14.1209
10:30:00 74 2158 14.01 14.06
10:45:00 60 732 14.0469 14.11
11:00:00 45 3053 14.085 14.19
11:15:00 90 2847 14.1659 14.23
11:30:00 42 1351 14.1527 14.1972
11:45:00 105 10217 14.135 14.165
12:00:00 38 3209 14.105 14.16
12:15:00 53 1967 14.085 14.12
12:30:00 75 4297 14.095 14.128
12:45:00 40 2531 14.095 14.13
13:00:00 35 1536 14.09 14.1522
13:15:00 56 3344 14.075 14.1189
13:30:00 50 3964 14.0922 14.1107
13:45:00 53 2153 14.098 14.185
14:00:00 39 1232 14.1127 14.1782
14:15:00 86 3261 14.05 14.135
14:30:00 91 2897 14.05 14.085
14:45:00 70 3183 14.04 14.08
15:00:00 78 4025 14.0368 14.055
15:15:00 74 2658 14.03 14.05
15:30:00 131 5020 14 14.05
15:45:00 372 22832 14.0075 14.065
16:00:00 3 899 14.03 14.03
17:45:00 1 20 14.0982 14.0982
08:00:00 1 100 14.4 14.4
09:30:00 49 36238 14.2386 14.36
09:45:00 32 1099 14.1142 14.2694
10:00:00 71 1628 14.0788 14.1622
10:15:00 51 3672 14 14.1209
10:30:00 74 2158 14.01 14.06
10:45:00 60 732 14.0469 14.11
11:00:00 45 3053 14.085 14.19
11:15:00 90 2847 14.1659 14.23
11:30:00 42 1351 14.1527 14.1972
11:45:00 105 10217 14.135 14.165
12:00:00 38 3209 14.105 14.16
12:15:00 53 1967 14.085 14.12
12:30:00 75 4297 14.095 14.128
12:45:00 40 2531 14.095 14.13
13:00:00 35 1536 14.09 14.1522
13:15:00 56 3344 14.075 14.1189
13:30:00 50 3964 14.0922 14.1107
13:45:00 53 2153 14.098 14.185
14:00:00 39 1232 14.1127 14.1782
14:15:00 86 3261 14.05 14.135
14:30:00 91 2897 14.05 14.085
14:45:00 70 3183 14.04 14.08
15:00:00 78 4025 14.0368 14.055
15:15:00 74 2658 14.03 14.05
15:30:00 131 5020 14 14.05
15:45:00 372 22832 14.0075 14.065
16:00:00 3 899 14.03 14.03
17:45:00 1 20 14.0982 14.0982

Time	Number of Short Trades	Number of MIR Shares Shorted	Lowest MIR Selling Price	Highest MIR Selling Price
08:00:00	1	100	14.4	14.4
09:30:00	49	36238	14.2386	14.36
09:45:00	32	1099	14.1142	14.2694
10:00:00	71	1628	14.0788	14.1622
10:15:00	51	3672	14	14.1209
10:30:00	74	2158	14.01	14.06
10:45:00	60	732	14.0469	14.11
11:00:00	45	3053	14.085	14.19
11:15:00	90	2847	14.1659	14.23
11:30:00	42	1351	14.1527	14.1972
11:45:00	105	10217	14.135	14.165
12:00:00	38	3209	14.105	14.16
12:15:00	53	1967	14.085	14.12
12:30:00	75	4297	14.095	14.128
12:45:00	40	2531	14.095	14.13
13:00:00	35	1536	14.09	14.1522
13:15:00	56	3344	14.075	14.1189
13:30:00	50	3964	14.0922	14.1107
13:45:00	53	2153	14.098	14.185
14:00:00	39	1232	14.1127	14.1782
14:15:00	86	3261	14.05	14.135
14:30:00	91	2897	14.05	14.085
14:45:00	70	3183	14.04	14.08
15:00:00	78	4025	14.0368	14.055
15:15:00	74	2658	14.03	14.05
15:30:00	131	5020	14	14.05
15:45:00	372	22832	14.0075	14.065
16:00:00	3	899	14.03	14.03
17:45:00	1	20	14.0982	14.0982
08:00:00	1	100	14.4	14.4
09:30:00	49	36238	14.2386	14.36
09:45:00	32	1099	14.1142	14.2694
10:00:00	71	1628	14.0788	14.1622
10:15:00	51	3672	14	14.1209
10:30:00	74	2158	14.01	14.06
10:45:00	60	732	14.0469	14.11
11:00:00	45	3053	14.085	14.19
11:15:00	90	2847	14.1659	14.23
11:30:00	42	1351	14.1527	14.1972
11:45:00	105	10217	14.135	14.165
12:00:00	38	3209	14.105	14.16
12:15:00	53	1967	14.085	14.12
12:30:00	75	4297	14.095	14.128
12:45:00	40	2531	14.095	14.13
13:00:00	35	1536	14.09	14.1522
13:15:00	56	3344	14.075	14.1189
13:30:00	50	3964	14.0922	14.1107
13:45:00	53	2153	14.098	14.185
14:00:00	39	1232	14.1127	14.1782
14:15:00	86	3261	14.05	14.135
14:30:00	91	2897	14.05	14.085
14:45:00	70	3183	14.04	14.08
15:00:00	78	4025	14.0368	14.055
15:15:00	74	2658	14.03	14.05
15:30:00	131	5020	14	14.05
15:45:00	372	22832	14.0075	14.065
16:00:00	3	899	14.03	14.03
17:45:00	1	20	14.0982	14.0982

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.