Short selling detail for MIR on 2024-10-23

Stock Name	Mirion Technologies Inc
Ticker	MIR(USD) NYSE

Time Number of Short Trades Number of MIR Shares Shorted Lowest MIR Selling Price Highest MIR Selling Price
08:00:00 3 40 13.7424 14
09:30:00 52 6477 13.88 14.045
09:45:00 57 16899 13.935 14.145
10:00:00 54 3701 14.0688 14.145
10:15:00 38 3393 14.055 14.115
10:30:00 49 1862 14.075 14.12
10:45:00 87 3148 14.09 14.175
11:00:00 85 3382 14.015 14.165
11:15:00 44 876 14.0108 14.0569
11:30:00 79 3927 13.9331 14.01
11:45:00 45 3593 13.9505 13.9997
12:00:00 63 1348 13.97 14.025
12:15:00 49 1233 13.93 13.995
12:30:00 39 1692 13.885 13.9553
12:45:00 95 15909 13.865 13.94
13:00:00 67 3361 13.905 13.99
13:15:00 47 3085 13.915 13.965
13:30:00 91 6754 13.9323 13.965
13:45:00 110 4193 13.915 13.945
14:00:00 120 4319 13.93 14.02
14:15:00 77 3444 13.975 14.05
14:30:00 90 2306 14.0121 14.07
14:45:00 159 18706 14.025 14.155
15:00:00 84 3526 14.0767 14.2
15:15:00 139 20731 14.125 14.22
15:30:00 199 8395 14.07 14.1779
15:45:00 481 38559 14.075 14.17
16:00:00 3 2500 14.09 14.09
08:00:00 3 40 13.7424 14
09:30:00 52 6477 13.88 14.045
09:45:00 57 16899 13.935 14.145
10:00:00 54 3701 14.0688 14.145
10:15:00 38 3393 14.055 14.115
10:30:00 49 1862 14.075 14.12
10:45:00 87 3148 14.09 14.175
11:00:00 85 3382 14.015 14.165
11:15:00 44 876 14.0108 14.0569
11:30:00 79 3927 13.9331 14.01
11:45:00 45 3593 13.9505 13.9997
12:00:00 63 1348 13.97 14.025
12:15:00 49 1233 13.93 13.995
12:30:00 39 1692 13.885 13.9553
12:45:00 95 15909 13.865 13.94
13:00:00 67 3361 13.905 13.99
13:15:00 47 3085 13.915 13.965
13:30:00 91 6754 13.9323 13.965
13:45:00 110 4193 13.915 13.945
14:00:00 120 4319 13.93 14.02
14:15:00 77 3444 13.975 14.05
14:30:00 90 2306 14.0121 14.07
14:45:00 159 18706 14.025 14.155
15:00:00 84 3526 14.0767 14.2
15:15:00 139 20731 14.125 14.22
15:30:00 199 8395 14.07 14.1779
15:45:00 481 38559 14.075 14.17
16:00:00 3 2500 14.09 14.09

Time	Number of Short Trades	Number of MIR Shares Shorted	Lowest MIR Selling Price	Highest MIR Selling Price
08:00:00	3	40	13.7424	14
09:30:00	52	6477	13.88	14.045
09:45:00	57	16899	13.935	14.145
10:00:00	54	3701	14.0688	14.145
10:15:00	38	3393	14.055	14.115
10:30:00	49	1862	14.075	14.12
10:45:00	87	3148	14.09	14.175
11:00:00	85	3382	14.015	14.165
11:15:00	44	876	14.0108	14.0569
11:30:00	79	3927	13.9331	14.01
11:45:00	45	3593	13.9505	13.9997
12:00:00	63	1348	13.97	14.025
12:15:00	49	1233	13.93	13.995
12:30:00	39	1692	13.885	13.9553
12:45:00	95	15909	13.865	13.94
13:00:00	67	3361	13.905	13.99
13:15:00	47	3085	13.915	13.965
13:30:00	91	6754	13.9323	13.965
13:45:00	110	4193	13.915	13.945
14:00:00	120	4319	13.93	14.02
14:15:00	77	3444	13.975	14.05
14:30:00	90	2306	14.0121	14.07
14:45:00	159	18706	14.025	14.155
15:00:00	84	3526	14.0767	14.2
15:15:00	139	20731	14.125	14.22
15:30:00	199	8395	14.07	14.1779
15:45:00	481	38559	14.075	14.17
16:00:00	3	2500	14.09	14.09
08:00:00	3	40	13.7424	14
09:30:00	52	6477	13.88	14.045
09:45:00	57	16899	13.935	14.145
10:00:00	54	3701	14.0688	14.145
10:15:00	38	3393	14.055	14.115
10:30:00	49	1862	14.075	14.12
10:45:00	87	3148	14.09	14.175
11:00:00	85	3382	14.015	14.165
11:15:00	44	876	14.0108	14.0569
11:30:00	79	3927	13.9331	14.01
11:45:00	45	3593	13.9505	13.9997
12:00:00	63	1348	13.97	14.025
12:15:00	49	1233	13.93	13.995
12:30:00	39	1692	13.885	13.9553
12:45:00	95	15909	13.865	13.94
13:00:00	67	3361	13.905	13.99
13:15:00	47	3085	13.915	13.965
13:30:00	91	6754	13.9323	13.965
13:45:00	110	4193	13.915	13.945
14:00:00	120	4319	13.93	14.02
14:15:00	77	3444	13.975	14.05
14:30:00	90	2306	14.0121	14.07
14:45:00	159	18706	14.025	14.155
15:00:00	84	3526	14.0767	14.2
15:15:00	139	20731	14.125	14.22
15:30:00	199	8395	14.07	14.1779
15:45:00	481	38559	14.075	14.17
16:00:00	3	2500	14.09	14.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.