Short selling detail for MIR on 2024-10-24

Stock Name	Mirion Technologies Inc
Ticker	MIR(USD) NYSE

Time Number of Short Trades Number of MIR Shares Shorted Lowest MIR Selling Price Highest MIR Selling Price
09:30:00 42 2282 13.95 14.06
09:45:00 16 693 13.96 14.07
10:00:00 62 3731 14.045 14.12
10:15:00 47 2063 14.065 14.175
10:30:00 56 1812 14.08 14.18
10:45:00 69 1468 14.005 14.1412
11:00:00 87 2134 14 14.117
11:15:00 78 1660 14.0784 14.155
11:30:00 96 3189 13.9931 14.1472
11:45:00 122 8354 13.97 14.095
12:00:00 142 3433 14.0397 14.0758
12:15:00 78 2364 14.05 14.125
12:30:00 95 1260 14.0947 14.125
12:45:00 126 1793 14.1139 14.18
13:00:00 110 2207 14.13 14.19
13:15:00 121 2214 14.15 14.1796
13:30:00 116 3101 14.1678 14.205
13:45:00 138 4012 14.18 14.235
14:00:00 139 2892 14.185 14.235
14:15:00 96 2423 14.15 14.2099
14:30:00 73 2617 14.085 14.174
14:45:00 118 4304 14.1019 14.135
15:00:00 120 3760 14.1226 14.175
15:15:00 136 3186 14.1445 14.1703
15:30:00 242 7150 14.14 14.175
15:45:00 549 37591 14.11 14.189
16:00:00 1 209 14.17 14.17
09:30:00 42 2282 13.95 14.06
09:45:00 16 693 13.96 14.07
10:00:00 62 3731 14.045 14.12
10:15:00 47 2063 14.065 14.175
10:30:00 56 1812 14.08 14.18
10:45:00 69 1468 14.005 14.1412
11:00:00 87 2134 14 14.117
11:15:00 78 1660 14.0784 14.155
11:30:00 96 3189 13.9931 14.1472
11:45:00 122 8354 13.97 14.095
12:00:00 142 3433 14.0397 14.0758
12:15:00 78 2364 14.05 14.125
12:30:00 95 1260 14.0947 14.125
12:45:00 126 1793 14.1139 14.18
13:00:00 110 2207 14.13 14.19
13:15:00 121 2214 14.15 14.1796
13:30:00 116 3101 14.1678 14.205
13:45:00 138 4012 14.18 14.235
14:00:00 139 2892 14.185 14.235
14:15:00 96 2423 14.15 14.2099
14:30:00 73 2617 14.085 14.174
14:45:00 118 4304 14.1019 14.135
15:00:00 120 3760 14.1226 14.175
15:15:00 136 3186 14.1445 14.1703
15:30:00 242 7150 14.14 14.175
15:45:00 549 37591 14.11 14.189
16:00:00 1 209 14.17 14.17

Time	Number of Short Trades	Number of MIR Shares Shorted	Lowest MIR Selling Price	Highest MIR Selling Price
09:30:00	42	2282	13.95	14.06
09:45:00	16	693	13.96	14.07
10:00:00	62	3731	14.045	14.12
10:15:00	47	2063	14.065	14.175
10:30:00	56	1812	14.08	14.18
10:45:00	69	1468	14.005	14.1412
11:00:00	87	2134	14	14.117
11:15:00	78	1660	14.0784	14.155
11:30:00	96	3189	13.9931	14.1472
11:45:00	122	8354	13.97	14.095
12:00:00	142	3433	14.0397	14.0758
12:15:00	78	2364	14.05	14.125
12:30:00	95	1260	14.0947	14.125
12:45:00	126	1793	14.1139	14.18
13:00:00	110	2207	14.13	14.19
13:15:00	121	2214	14.15	14.1796
13:30:00	116	3101	14.1678	14.205
13:45:00	138	4012	14.18	14.235
14:00:00	139	2892	14.185	14.235
14:15:00	96	2423	14.15	14.2099
14:30:00	73	2617	14.085	14.174
14:45:00	118	4304	14.1019	14.135
15:00:00	120	3760	14.1226	14.175
15:15:00	136	3186	14.1445	14.1703
15:30:00	242	7150	14.14	14.175
15:45:00	549	37591	14.11	14.189
16:00:00	1	209	14.17	14.17
09:30:00	42	2282	13.95	14.06
09:45:00	16	693	13.96	14.07
10:00:00	62	3731	14.045	14.12
10:15:00	47	2063	14.065	14.175
10:30:00	56	1812	14.08	14.18
10:45:00	69	1468	14.005	14.1412
11:00:00	87	2134	14	14.117
11:15:00	78	1660	14.0784	14.155
11:30:00	96	3189	13.9931	14.1472
11:45:00	122	8354	13.97	14.095
12:00:00	142	3433	14.0397	14.0758
12:15:00	78	2364	14.05	14.125
12:30:00	95	1260	14.0947	14.125
12:45:00	126	1793	14.1139	14.18
13:00:00	110	2207	14.13	14.19
13:15:00	121	2214	14.15	14.1796
13:30:00	116	3101	14.1678	14.205
13:45:00	138	4012	14.18	14.235
14:00:00	139	2892	14.185	14.235
14:15:00	96	2423	14.15	14.2099
14:30:00	73	2617	14.085	14.174
14:45:00	118	4304	14.1019	14.135
15:00:00	120	3760	14.1226	14.175
15:15:00	136	3186	14.1445	14.1703
15:30:00	242	7150	14.14	14.175
15:45:00	549	37591	14.11	14.189
16:00:00	1	209	14.17	14.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.