Short selling detail for MIR on 2024-10-25

Stock Name	Mirion Technologies Inc
Ticker	MIR(USD) NYSE

Time Number of Short Trades Number of MIR Shares Shorted Lowest MIR Selling Price Highest MIR Selling Price
09:30:00 89 3699 14.185 14.36
09:45:00 64 4023 14.2399 14.31
10:00:00 84 13004 14.29 14.385
10:15:00 106 3511 14.28 14.39
10:30:00 137 14164 14.32 14.425
10:45:00 123 4542 14.245 14.3629
11:00:00 154 5188 14.185 14.2714
11:15:00 113 2652 14.2046 14.255
11:30:00 90 2072 14.195 14.245
11:45:00 65 2133 14.2 14.24
12:00:00 70 3654 14.225 14.255
12:15:00 54 4603 14.2436 14.27
12:30:00 55 2487 14.255 14.3
12:45:00 65 1605 14.21 14.295
13:00:00 68 2235 14.185 14.2331
13:15:00 50 1686 14.185 14.235
13:30:00 79 28600 14.19 14.23
13:45:00 70 29460 14.2005 14.315
14:00:00 72 4002 14.295 14.34
14:15:00 177 12977 14.3216 14.48
14:30:00 87 4996 14.4 14.435
14:45:00 63 2515 14.405 14.43
15:00:00 76 3455 14.405 14.44
15:15:00 81 4257 14.41 14.435
15:30:00 93 5151 14.385 14.44
15:45:00 329 22966 14.33 14.425
16:00:00 5 9435 14.36 14.36
09:30:00 89 3699 14.185 14.36
09:45:00 64 4023 14.2399 14.31
10:00:00 84 13004 14.29 14.385
10:15:00 106 3511 14.28 14.39
10:30:00 137 14164 14.32 14.425
10:45:00 123 4542 14.245 14.3629
11:00:00 154 5188 14.185 14.2714
11:15:00 113 2652 14.2046 14.255
11:30:00 90 2072 14.195 14.245
11:45:00 65 2133 14.2 14.24
12:00:00 70 3654 14.225 14.255
12:15:00 54 4603 14.2436 14.27
12:30:00 55 2487 14.255 14.3
12:45:00 65 1605 14.21 14.295
13:00:00 68 2235 14.185 14.2331
13:15:00 50 1686 14.185 14.235
13:30:00 79 28600 14.19 14.23
13:45:00 70 29460 14.2005 14.315
14:00:00 72 4002 14.295 14.34
14:15:00 177 12977 14.3216 14.48
14:30:00 87 4996 14.4 14.435
14:45:00 63 2515 14.405 14.43
15:00:00 76 3455 14.405 14.44
15:15:00 81 4257 14.41 14.435
15:30:00 93 5151 14.385 14.44
15:45:00 329 22966 14.33 14.425
16:00:00 5 9435 14.36 14.36

Time	Number of Short Trades	Number of MIR Shares Shorted	Lowest MIR Selling Price	Highest MIR Selling Price
09:30:00	89	3699	14.185	14.36
09:45:00	64	4023	14.2399	14.31
10:00:00	84	13004	14.29	14.385
10:15:00	106	3511	14.28	14.39
10:30:00	137	14164	14.32	14.425
10:45:00	123	4542	14.245	14.3629
11:00:00	154	5188	14.185	14.2714
11:15:00	113	2652	14.2046	14.255
11:30:00	90	2072	14.195	14.245
11:45:00	65	2133	14.2	14.24
12:00:00	70	3654	14.225	14.255
12:15:00	54	4603	14.2436	14.27
12:30:00	55	2487	14.255	14.3
12:45:00	65	1605	14.21	14.295
13:00:00	68	2235	14.185	14.2331
13:15:00	50	1686	14.185	14.235
13:30:00	79	28600	14.19	14.23
13:45:00	70	29460	14.2005	14.315
14:00:00	72	4002	14.295	14.34
14:15:00	177	12977	14.3216	14.48
14:30:00	87	4996	14.4	14.435
14:45:00	63	2515	14.405	14.43
15:00:00	76	3455	14.405	14.44
15:15:00	81	4257	14.41	14.435
15:30:00	93	5151	14.385	14.44
15:45:00	329	22966	14.33	14.425
16:00:00	5	9435	14.36	14.36
09:30:00	89	3699	14.185	14.36
09:45:00	64	4023	14.2399	14.31
10:00:00	84	13004	14.29	14.385
10:15:00	106	3511	14.28	14.39
10:30:00	137	14164	14.32	14.425
10:45:00	123	4542	14.245	14.3629
11:00:00	154	5188	14.185	14.2714
11:15:00	113	2652	14.2046	14.255
11:30:00	90	2072	14.195	14.245
11:45:00	65	2133	14.2	14.24
12:00:00	70	3654	14.225	14.255
12:15:00	54	4603	14.2436	14.27
12:30:00	55	2487	14.255	14.3
12:45:00	65	1605	14.21	14.295
13:00:00	68	2235	14.185	14.2331
13:15:00	50	1686	14.185	14.235
13:30:00	79	28600	14.19	14.23
13:45:00	70	29460	14.2005	14.315
14:00:00	72	4002	14.295	14.34
14:15:00	177	12977	14.3216	14.48
14:30:00	87	4996	14.4	14.435
14:45:00	63	2515	14.405	14.43
15:00:00	76	3455	14.405	14.44
15:15:00	81	4257	14.41	14.435
15:30:00	93	5151	14.385	14.44
15:45:00	329	22966	14.33	14.425
16:00:00	5	9435	14.36	14.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.