Short selling detail for MIR on 2024-10-28

Stock Name	Mirion Technologies Inc
Ticker	MIR(USD) NYSE

Time Number of Short Trades Number of MIR Shares Shorted Lowest MIR Selling Price Highest MIR Selling Price
09:30:00 52 6001 14.41 14.555
09:45:00 94 9341 13.99 14.4867
10:00:00 74 19106 13.99 14.165
10:15:00 82 12508 14.085 14.175
10:30:00 79 5841 14.06 14.16
10:45:00 63 11665 14.05 14.2
11:00:00 71 8476 14.1279 14.205
11:15:00 102 3741 14.1 14.1598
11:30:00 63 2768 14.1219 14.18
11:45:00 111 4498 14.15 14.205
12:00:00 113 3597 14.15 14.185
12:15:00 140 5248 14.1714 14.2965
12:30:00 108 5437 14.2557 14.3
12:45:00 68 2185 14.27 14.2922
13:00:00 97 4721 14.27 14.33
13:15:00 137 4248 14.295 14.365
13:30:00 189 7251 14.28 14.3511
13:45:00 154 28675 14.23 14.306
14:00:00 105 2523 14.1799 14.2681
14:15:00 146 3868 14.16 14.185
14:30:00 142 4023 14.16 14.196
14:45:00 157 4825 14.135 14.1808
15:00:00 139 3101 14.1 14.1699
15:15:00 76 4750 14.1095 14.14
15:30:00 187 7377 14.1254 14.215
15:45:00 305 66430 14.15 14.2399
16:00:00 2 2465 14.21 14.21
09:30:00 52 6001 14.41 14.555
09:45:00 94 9341 13.99 14.4867
10:00:00 74 19106 13.99 14.165
10:15:00 82 12508 14.085 14.175
10:30:00 79 5841 14.06 14.16
10:45:00 63 11665 14.05 14.2
11:00:00 71 8476 14.1279 14.205
11:15:00 102 3741 14.1 14.1598
11:30:00 63 2768 14.1219 14.18
11:45:00 111 4498 14.15 14.205
12:00:00 113 3597 14.15 14.185
12:15:00 140 5248 14.1714 14.2965
12:30:00 108 5437 14.2557 14.3
12:45:00 68 2185 14.27 14.2922
13:00:00 97 4721 14.27 14.33
13:15:00 137 4248 14.295 14.365
13:30:00 189 7251 14.28 14.3511
13:45:00 154 28675 14.23 14.306
14:00:00 105 2523 14.1799 14.2681
14:15:00 146 3868 14.16 14.185
14:30:00 142 4023 14.16 14.196
14:45:00 157 4825 14.135 14.1808
15:00:00 139 3101 14.1 14.1699
15:15:00 76 4750 14.1095 14.14
15:30:00 187 7377 14.1254 14.215
15:45:00 305 66430 14.15 14.2399
16:00:00 2 2465 14.21 14.21

Time	Number of Short Trades	Number of MIR Shares Shorted	Lowest MIR Selling Price	Highest MIR Selling Price
09:30:00	52	6001	14.41	14.555
09:45:00	94	9341	13.99	14.4867
10:00:00	74	19106	13.99	14.165
10:15:00	82	12508	14.085	14.175
10:30:00	79	5841	14.06	14.16
10:45:00	63	11665	14.05	14.2
11:00:00	71	8476	14.1279	14.205
11:15:00	102	3741	14.1	14.1598
11:30:00	63	2768	14.1219	14.18
11:45:00	111	4498	14.15	14.205
12:00:00	113	3597	14.15	14.185
12:15:00	140	5248	14.1714	14.2965
12:30:00	108	5437	14.2557	14.3
12:45:00	68	2185	14.27	14.2922
13:00:00	97	4721	14.27	14.33
13:15:00	137	4248	14.295	14.365
13:30:00	189	7251	14.28	14.3511
13:45:00	154	28675	14.23	14.306
14:00:00	105	2523	14.1799	14.2681
14:15:00	146	3868	14.16	14.185
14:30:00	142	4023	14.16	14.196
14:45:00	157	4825	14.135	14.1808
15:00:00	139	3101	14.1	14.1699
15:15:00	76	4750	14.1095	14.14
15:30:00	187	7377	14.1254	14.215
15:45:00	305	66430	14.15	14.2399
16:00:00	2	2465	14.21	14.21
09:30:00	52	6001	14.41	14.555
09:45:00	94	9341	13.99	14.4867
10:00:00	74	19106	13.99	14.165
10:15:00	82	12508	14.085	14.175
10:30:00	79	5841	14.06	14.16
10:45:00	63	11665	14.05	14.2
11:00:00	71	8476	14.1279	14.205
11:15:00	102	3741	14.1	14.1598
11:30:00	63	2768	14.1219	14.18
11:45:00	111	4498	14.15	14.205
12:00:00	113	3597	14.15	14.185
12:15:00	140	5248	14.1714	14.2965
12:30:00	108	5437	14.2557	14.3
12:45:00	68	2185	14.27	14.2922
13:00:00	97	4721	14.27	14.33
13:15:00	137	4248	14.295	14.365
13:30:00	189	7251	14.28	14.3511
13:45:00	154	28675	14.23	14.306
14:00:00	105	2523	14.1799	14.2681
14:15:00	146	3868	14.16	14.185
14:30:00	142	4023	14.16	14.196
14:45:00	157	4825	14.135	14.1808
15:00:00	139	3101	14.1	14.1699
15:15:00	76	4750	14.1095	14.14
15:30:00	187	7377	14.1254	14.215
15:45:00	305	66430	14.15	14.2399
16:00:00	2	2465	14.21	14.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.