Short selling detail for MIR on 2024-10-30

Stock Name	Mirion Technologies Inc
Ticker	MIR(USD) NYSE

Time Number of Short Trades Number of MIR Shares Shorted Lowest MIR Selling Price Highest MIR Selling Price
09:30:00 440 87862 12.71 14.12
09:45:00 271 31702 13.59 14.3
10:00:00 122 29943 14.16 14.57
10:15:00 113 17227 14.25 14.6
10:30:00 102 7236 13.963 14.3401
10:45:00 98 4973 14 14.15
11:00:00 183 9292 13.9997 14.1283
11:15:00 83 4547 13.9396 14.0684
11:30:00 191 14549 13.92 14.11
11:45:00 168 20550 13.995 14.245
12:00:00 186 14858 14.1325 14.439
12:15:00 168 10162 14.25 14.375
12:30:00 147 6827 14.24 14.335
12:45:00 143 13614 14.23 14.405
13:00:00 159 10563 14.315 14.57
13:15:00 163 29966 14.4877 14.58
13:30:00 181 10240 14.49 14.5418
13:45:00 235 19601 14.39 14.5314
14:00:00 201 18558 14.4426 14.6525
14:15:00 298 45825 14.5829 14.76
14:30:00 319 48236 14.7197 14.865
14:45:00 545 84423 14.75 14.8989
15:00:00 269 58995 14.725 14.905
15:15:00 349 25572 14.76 14.98
15:30:00 417 36413 14.8116 14.94
15:45:00 779 101005 14.8 14.935
16:00:00 4 3312 14.75 14.83
09:30:00 440 87862 12.71 14.12
09:45:00 271 31702 13.59 14.3
10:00:00 122 29943 14.16 14.57
10:15:00 113 17227 14.25 14.6
10:30:00 102 7236 13.963 14.3401
10:45:00 98 4973 14 14.15
11:00:00 183 9292 13.9997 14.1283
11:15:00 83 4547 13.9396 14.0684
11:30:00 191 14549 13.92 14.11
11:45:00 168 20550 13.995 14.245
12:00:00 186 14858 14.1325 14.439
12:15:00 168 10162 14.25 14.375
12:30:00 147 6827 14.24 14.335
12:45:00 143 13614 14.23 14.405
13:00:00 159 10563 14.315 14.57
13:15:00 163 29966 14.4877 14.58
13:30:00 181 10240 14.49 14.5418
13:45:00 235 19601 14.39 14.5314
14:00:00 201 18558 14.4426 14.6525
14:15:00 298 45825 14.5829 14.76
14:30:00 319 48236 14.7197 14.865
14:45:00 545 84423 14.75 14.8989
15:00:00 269 58995 14.725 14.905
15:15:00 349 25572 14.76 14.98
15:30:00 417 36413 14.8116 14.94
15:45:00 779 101005 14.8 14.935
16:00:00 4 3312 14.75 14.83

Time	Number of Short Trades	Number of MIR Shares Shorted	Lowest MIR Selling Price	Highest MIR Selling Price
09:30:00	440	87862	12.71	14.12
09:45:00	271	31702	13.59	14.3
10:00:00	122	29943	14.16	14.57
10:15:00	113	17227	14.25	14.6
10:30:00	102	7236	13.963	14.3401
10:45:00	98	4973	14	14.15
11:00:00	183	9292	13.9997	14.1283
11:15:00	83	4547	13.9396	14.0684
11:30:00	191	14549	13.92	14.11
11:45:00	168	20550	13.995	14.245
12:00:00	186	14858	14.1325	14.439
12:15:00	168	10162	14.25	14.375
12:30:00	147	6827	14.24	14.335
12:45:00	143	13614	14.23	14.405
13:00:00	159	10563	14.315	14.57
13:15:00	163	29966	14.4877	14.58
13:30:00	181	10240	14.49	14.5418
13:45:00	235	19601	14.39	14.5314
14:00:00	201	18558	14.4426	14.6525
14:15:00	298	45825	14.5829	14.76
14:30:00	319	48236	14.7197	14.865
14:45:00	545	84423	14.75	14.8989
15:00:00	269	58995	14.725	14.905
15:15:00	349	25572	14.76	14.98
15:30:00	417	36413	14.8116	14.94
15:45:00	779	101005	14.8	14.935
16:00:00	4	3312	14.75	14.83
09:30:00	440	87862	12.71	14.12
09:45:00	271	31702	13.59	14.3
10:00:00	122	29943	14.16	14.57
10:15:00	113	17227	14.25	14.6
10:30:00	102	7236	13.963	14.3401
10:45:00	98	4973	14	14.15
11:00:00	183	9292	13.9997	14.1283
11:15:00	83	4547	13.9396	14.0684
11:30:00	191	14549	13.92	14.11
11:45:00	168	20550	13.995	14.245
12:00:00	186	14858	14.1325	14.439
12:15:00	168	10162	14.25	14.375
12:30:00	147	6827	14.24	14.335
12:45:00	143	13614	14.23	14.405
13:00:00	159	10563	14.315	14.57
13:15:00	163	29966	14.4877	14.58
13:30:00	181	10240	14.49	14.5418
13:45:00	235	19601	14.39	14.5314
14:00:00	201	18558	14.4426	14.6525
14:15:00	298	45825	14.5829	14.76
14:30:00	319	48236	14.7197	14.865
14:45:00	545	84423	14.75	14.8989
15:00:00	269	58995	14.725	14.905
15:15:00	349	25572	14.76	14.98
15:30:00	417	36413	14.8116	14.94
15:45:00	779	101005	14.8	14.935
16:00:00	4	3312	14.75	14.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.